宇通客车(600066)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 15:00:25 |
卖盘 |
14.40 |
136503 |
1965644 |
2021-01-21 14:57:02 |
买盘 |
14.42 |
17700 |
255064 |
2021-01-21 14:56:55 |
卖盘 |
14.41 |
2700 |
38907 |
2021-01-21 14:56:54 |
卖盘 |
14.41 |
9700 |
139777 |
2021-01-21 14:56:50 |
买盘 |
14.42 |
2100 |
30282 |
2021-01-21 14:56:46 |
卖盘 |
14.41 |
6000 |
86504 |
2021-01-21 14:56:40 |
买盘 |
14.42 |
1600 |
23068 |
2021-01-21 14:56:39 |
卖盘 |
14.41 |
5200 |
74970 |
2021-01-21 14:56:31 |
卖盘 |
14.41 |
3000 |
43250 |
2021-01-21 14:56:30 |
卖盘 |
14.41 |
3600 |
51881 |
2021-01-21 14:56:25 |
卖盘 |
14.41 |
2200 |
31704 |
2021-01-21 14:56:22 |
卖盘 |
14.41 |
2500 |
36036 |
2021-01-21 14:56:18 |
买盘 |
14.42 |
23100 |
333089 |
2021-01-21 14:56:15 |
买盘 |
14.42 |
6100 |
87941 |
2021-01-21 14:56:07 |
买盘 |
14.42 |
10000 |
144195 |
2021-01-21 14:56:06 |
卖盘 |
14.41 |
11800 |
170110 |
2021-01-21 14:56:03 |
买盘 |
14.42 |
20900 |
301378 |
2021-01-21 14:56:00 |
卖盘 |
14.41 |
3000 |
43230 |
2021-01-21 14:55:54 |
卖盘 |
14.41 |
2300 |
33144 |
2021-01-21 14:55:50 |
买盘 |
14.42 |
7600 |
109521 |
2021-01-21 14:55:48 |
买盘 |
14.42 |
900 |
12978 |
2021-01-21 14:55:45 |
买盘 |
14.42 |
2200 |
31722 |
2021-01-21 14:55:43 |
卖盘 |
14.41 |
3000 |
43232 |
2021-01-21 14:55:40 |
买盘 |
14.42 |
3000 |
43255 |
2021-01-21 14:55:36 |
买盘 |
14.42 |
500 |
7207 |
2021-01-21 14:55:33 |
买盘 |
14.42 |
100 |
1442 |
2021-01-21 14:55:28 |
买盘 |
14.42 |
4000 |
57680 |
2021-01-21 14:55:25 |
卖盘 |
14.41 |
600 |
8646 |
2021-01-21 14:55:25 |
卖盘 |
14.41 |
1600 |
23056 |
2021-01-21 14:55:16 |
卖盘 |
14.41 |
2000 |
28820 |
2021-01-21 14:55:12 |
卖盘 |
14.41 |
2500 |
36025 |
2021-01-21 14:55:08 |
买盘 |
14.42 |
13331 |
192193 |
2021-01-21 14:55:01 |
卖盘 |
14.41 |
3900 |
56234 |
2021-01-21 14:55:00 |
买盘 |
14.42 |
4000 |
57675 |
2021-01-21 14:54:55 |
买盘 |
14.42 |
2300 |
33155 |
2021-01-21 14:54:52 |
卖盘 |
14.41 |
8000 |
115280 |
2021-01-21 14:54:48 |
买盘 |
14.42 |
2500 |
36040 |
2021-01-21 14:54:45 |
卖盘 |
14.41 |
20000 |
288345 |
2021-01-21 14:54:37 |
买盘 |
14.42 |
4700 |
67735 |
2021-01-21 14:54:36 |
买盘 |
14.42 |
200 |
2884 |
2021-01-21 14:54:33 |
卖盘 |
14.41 |
2300 |
33157 |
2021-01-21 14:54:28 |
卖盘 |
14.41 |
7000 |
100939 |
2021-01-21 14:54:24 |
买盘 |
14.42 |
300 |
4326 |
2021-01-21 14:54:21 |
买盘 |
14.42 |
4500 |
64890 |
2021-01-21 14:54:13 |
买盘 |
14.42 |
100 |
1442 |
2021-01-21 14:54:07 |
卖盘 |
14.41 |
4000 |
57640 |
2021-01-21 14:54:05 |
买盘 |
14.42 |
8900 |
128268 |
2021-01-21 14:53:58 |
买盘 |
14.41 |
6500 |
93665 |
2021-01-21 14:53:54 |
买盘 |
14.41 |
6900 |
99429 |
2021-01-21 14:53:50 |
买盘 |
14.41 |
3300 |
47553 |