浙江富润(600070)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
中性盘 |
5.66 |
1300 |
7358 |
2022-06-24 09:49:21 |
买盘 |
5.67 |
300 |
1701 |
2022-06-24 09:49:16 |
买盘 |
5.67 |
6800 |
38538 |
2022-06-24 09:49:13 |
中性盘 |
5.65 |
5800 |
32714 |
2022-06-24 09:49:09 |
卖盘 |
5.64 |
200 |
1128 |
2022-06-24 09:49:07 |
卖盘 |
5.64 |
300 |
1692 |
2022-06-24 09:49:01 |
卖盘 |
5.64 |
2400 |
13536 |
2022-06-24 09:48:58 |
卖盘 |
5.64 |
5000 |
28200 |
2022-06-24 09:48:54 |
买盘 |
5.65 |
6900 |
38932 |
2022-06-24 09:48:51 |
买盘 |
5.67 |
4300 |
24343 |
2022-06-24 09:48:48 |
卖盘 |
5.65 |
500 |
2825 |
2022-06-24 09:48:39 |
买盘 |
5.66 |
2700 |
15280 |
2022-06-24 09:48:25 |
卖盘 |
5.66 |
2000 |
11338 |
2022-06-24 09:48:22 |
卖盘 |
5.65 |
7200 |
40680 |
2022-06-24 09:48:10 |
买盘 |
5.67 |
6500 |
36829 |
2022-06-24 09:48:06 |
卖盘 |
5.66 |
4900 |
27734 |
2022-06-24 09:47:39 |
买盘 |
5.67 |
5600 |
31729 |
2022-06-24 09:47:33 |
买盘 |
5.66 |
200 |
1132 |
2022-06-24 09:47:28 |
买盘 |
5.66 |
5000 |
28300 |
2022-06-24 09:47:22 |
买盘 |
5.66 |
900 |
5094 |
2022-06-24 09:47:19 |
买盘 |
5.66 |
12000 |
67917 |
2022-06-24 09:47:17 |
卖盘 |
5.65 |
400 |
2260 |
2022-06-24 09:47:12 |
卖盘 |
5.65 |
1600 |
9040 |
2022-06-24 09:47:09 |
中性盘 |
5.65 |
100 |
565 |
2022-06-24 09:47:00 |
买盘 |
5.65 |
800 |
4520 |
2022-06-24 09:46:57 |
卖盘 |
5.65 |
12300 |
69495 |
2022-06-24 09:46:51 |
卖盘 |
5.65 |
100 |
565 |
2022-06-24 09:46:46 |
卖盘 |
5.65 |
100 |
565 |
2022-06-24 09:46:22 |
买盘 |
5.65 |
900 |
5085 |
2022-06-24 09:46:19 |
卖盘 |
5.64 |
300 |
1692 |
2022-06-24 09:46:16 |
卖盘 |
5.64 |
400 |
2256 |
2022-06-24 09:46:14 |
卖盘 |
5.64 |
5300 |
29892 |
2022-06-24 09:46:04 |
买盘 |
5.64 |
1600 |
9024 |
2022-06-24 09:46:02 |
卖盘 |
5.64 |
3600 |
20304 |
2022-06-24 09:45:55 |
卖盘 |
5.64 |
200 |
1128 |
2022-06-24 09:45:43 |
买盘 |
5.64 |
3600 |
20304 |
2022-06-24 09:45:40 |
卖盘 |
5.63 |
2000 |
11279 |
2022-06-24 09:45:23 |
买盘 |
5.64 |
100 |
564 |
2022-06-24 09:45:17 |
卖盘 |
5.63 |
1300 |
7319 |
2022-06-24 09:45:13 |
买盘 |
5.64 |
2300 |
12972 |
2022-06-24 09:45:01 |
买盘 |
5.64 |
100 |
564 |
2022-06-24 09:44:58 |
买盘 |
5.64 |
100 |
564 |
2022-06-24 09:44:55 |
卖盘 |
5.63 |
1800 |
10134 |
2022-06-24 09:44:44 |
卖盘 |
5.64 |
5300 |
29892 |
2022-06-24 09:44:39 |
卖盘 |
5.64 |
31500 |
177660 |
2022-06-24 09:44:34 |
卖盘 |
5.64 |
9000 |
50760 |
2022-06-24 09:44:20 |
卖盘 |
5.64 |
600 |
3384 |
2022-06-24 09:44:16 |
买盘 |
5.65 |
6000 |
33890 |
2022-06-24 09:44:12 |
卖盘 |
5.64 |
12000 |
67680 |
2022-06-24 09:44:10 |
卖盘 |
5.64 |
500 |
2820 |