浙江富润(600070)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 11:29:56 |
卖盘 |
7.25 |
200 |
1450 |
2021-03-04 11:29:36 |
买盘 |
7.26 |
900 |
6534 |
2021-03-04 11:29:24 |
卖盘 |
7.25 |
300 |
2175 |
2021-03-04 11:29:08 |
买盘 |
7.26 |
200 |
1452 |
2021-03-04 11:28:58 |
买盘 |
7.26 |
600 |
4356 |
2021-03-04 11:28:44 |
买盘 |
7.26 |
100 |
726 |
2021-03-04 11:28:40 |
卖盘 |
7.25 |
100 |
725 |
2021-03-04 11:28:32 |
买盘 |
7.26 |
100 |
726 |
2021-03-04 11:28:26 |
卖盘 |
7.25 |
100 |
725 |
2021-03-04 11:28:14 |
卖盘 |
7.25 |
100 |
725 |
2021-03-04 11:27:44 |
卖盘 |
7.25 |
1000 |
7250 |
2021-03-04 11:27:40 |
卖盘 |
7.25 |
500 |
3625 |
2021-03-04 11:27:26 |
卖盘 |
7.25 |
400 |
2900 |
2021-03-04 11:27:24 |
卖盘 |
7.25 |
100 |
725 |
2021-03-04 11:27:20 |
卖盘 |
7.25 |
100 |
725 |
2021-03-04 11:27:14 |
卖盘 |
7.25 |
600 |
4350 |
2021-03-04 11:27:04 |
卖盘 |
7.25 |
400 |
2901 |
2021-03-04 11:26:40 |
卖盘 |
7.25 |
100 |
725 |
2021-03-04 11:26:32 |
卖盘 |
7.25 |
100 |
725 |
2021-03-04 11:26:14 |
卖盘 |
7.25 |
500 |
3625 |
2021-03-04 11:26:08 |
卖盘 |
7.25 |
300 |
2177 |
2021-03-04 11:26:06 |
卖盘 |
7.25 |
200 |
1450 |
2021-03-04 11:25:54 |
买盘 |
7.25 |
1851 |
13420 |
2021-03-04 11:25:50 |
买盘 |
7.25 |
3500 |
25375 |
2021-03-04 11:25:48 |
买盘 |
7.25 |
1900 |
13775 |
2021-03-04 11:25:44 |
买盘 |
7.25 |
6300 |
45675 |
2021-03-04 11:25:20 |
买盘 |
7.25 |
1400 |
10150 |
2021-03-04 11:25:18 |
卖盘 |
7.24 |
200 |
1448 |
2021-03-04 11:25:08 |
买盘 |
7.25 |
700 |
5075 |
2021-03-04 11:25:06 |
买盘 |
7.25 |
2400 |
17400 |
2021-03-04 11:24:54 |
买盘 |
7.25 |
1400 |
10150 |
2021-03-04 11:24:44 |
买盘 |
7.25 |
1400 |
10150 |
2021-03-04 11:24:42 |
卖盘 |
7.24 |
200 |
1448 |
2021-03-04 11:24:32 |
买盘 |
7.25 |
1400 |
10150 |
2021-03-04 11:24:24 |
买盘 |
7.25 |
1400 |
10150 |
2021-03-04 11:24:20 |
卖盘 |
7.24 |
200 |
1448 |
2021-03-04 11:23:42 |
卖盘 |
7.24 |
100 |
724 |
2021-03-04 11:23:32 |
卖盘 |
7.24 |
200 |
1448 |
2021-03-04 11:23:14 |
卖盘 |
7.24 |
100 |
724 |
2021-03-04 11:23:02 |
卖盘 |
7.24 |
100 |
724 |
2021-03-04 11:22:50 |
卖盘 |
7.24 |
400 |
2896 |
2021-03-04 11:22:40 |
卖盘 |
7.24 |
100 |
724 |
2021-03-04 11:22:04 |
卖盘 |
7.25 |
1049 |
7605 |
2021-03-04 11:21:50 |
卖盘 |
7.25 |
1800 |
13050 |
2021-03-04 11:21:48 |
卖盘 |
7.25 |
1300 |
9425 |
2021-03-04 11:21:46 |
买盘 |
7.25 |
5251 |
38070 |
2021-03-04 11:21:42 |
买盘 |
7.25 |
2500 |
18125 |
2021-03-04 11:21:38 |
卖盘 |
7.24 |
1100 |
7964 |
2021-03-04 11:21:14 |
卖盘 |
7.24 |
100 |
724 |
2021-03-04 11:21:12 |
买盘 |
7.25 |
100 |
725 |