浙江富润(600070)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 14:15:02 |
卖盘 |
6.60 |
5300 |
34980 |
2021-04-16 14:14:58 |
买盘 |
6.61 |
500 |
3305 |
2021-04-16 14:14:54 |
卖盘 |
6.60 |
300 |
1980 |
2021-04-16 14:14:48 |
卖盘 |
6.60 |
1000 |
6600 |
2021-04-16 14:14:44 |
卖盘 |
6.60 |
300 |
1980 |
2021-04-16 14:14:38 |
卖盘 |
6.60 |
400 |
2640 |
2021-04-16 14:14:36 |
卖盘 |
6.60 |
300 |
1980 |
2021-04-16 14:14:24 |
卖盘 |
6.60 |
300 |
1980 |
2021-04-16 14:14:12 |
卖盘 |
6.60 |
400 |
2640 |
2021-04-16 14:14:00 |
买盘 |
6.60 |
200 |
1320 |
2021-04-16 14:13:58 |
买盘 |
6.60 |
1200 |
7920 |
2021-04-16 14:13:56 |
买盘 |
6.60 |
2500 |
16500 |
2021-04-16 14:13:52 |
买盘 |
6.60 |
2700 |
17820 |
2021-04-16 14:12:43 |
买盘 |
6.60 |
1200 |
7920 |
2021-04-16 14:12:39 |
买盘 |
6.60 |
1300 |
8580 |
2021-04-16 14:12:36 |
卖盘 |
6.60 |
8200 |
54120 |
2021-04-16 14:12:34 |
中性盘 |
6.60 |
2000 |
13200 |
2021-04-16 14:12:30 |
卖盘 |
6.60 |
5000 |
33000 |
2021-04-16 14:12:21 |
卖盘 |
6.60 |
100 |
660 |
2021-04-16 14:12:18 |
卖盘 |
6.60 |
2000 |
13200 |
2021-04-16 14:12:11 |
买盘 |
6.60 |
5200 |
34320 |
2021-04-16 14:12:08 |
买盘 |
6.60 |
3000 |
19800 |
2021-04-16 14:12:00 |
买盘 |
6.60 |
9600 |
63360 |
2021-04-16 14:11:56 |
卖盘 |
6.59 |
1600 |
10544 |
2021-04-16 14:11:44 |
卖盘 |
6.59 |
1100 |
7249 |
2021-04-16 14:11:38 |
卖盘 |
6.59 |
2000 |
13180 |
2021-04-16 14:11:15 |
卖盘 |
6.59 |
200 |
1319 |
2021-04-16 14:11:13 |
卖盘 |
6.60 |
25000 |
165000 |
2021-04-16 14:10:56 |
卖盘 |
6.60 |
700 |
4620 |
2021-04-16 14:10:38 |
卖盘 |
6.60 |
600 |
3960 |
2021-04-16 14:10:27 |
买盘 |
6.61 |
100 |
661 |
2021-04-16 14:10:17 |
卖盘 |
6.60 |
300 |
1980 |
2021-04-16 14:10:12 |
卖盘 |
6.60 |
200 |
1320 |
2021-04-16 14:10:08 |
卖盘 |
6.60 |
3600 |
23760 |
2021-04-16 14:10:06 |
卖盘 |
6.60 |
100 |
660 |
2021-04-16 14:10:03 |
卖盘 |
6.60 |
600 |
3960 |
2021-04-16 14:09:48 |
卖盘 |
6.60 |
4000 |
26400 |
2021-04-16 14:09:42 |
卖盘 |
6.60 |
500 |
3300 |
2021-04-16 14:09:39 |
卖盘 |
6.60 |
300 |
1980 |
2021-04-16 14:09:36 |
卖盘 |
6.60 |
7200 |
47520 |
2021-04-16 14:09:27 |
卖盘 |
6.60 |
800 |
5280 |
2021-04-16 14:09:13 |
卖盘 |
6.60 |
1100 |
7261 |
2021-04-16 14:09:09 |
卖盘 |
6.60 |
200 |
1320 |
2021-04-16 14:08:51 |
卖盘 |
6.60 |
2000 |
13200 |
2021-04-16 14:08:30 |
买盘 |
6.60 |
6200 |
40920 |
2021-04-16 14:08:13 |
买盘 |
6.60 |
20000 |
132000 |
2021-04-16 14:07:51 |
买盘 |
6.60 |
2300 |
15180 |
2021-04-16 14:07:45 |
买盘 |
6.60 |
100 |
660 |
2021-04-16 14:07:36 |
买盘 |
6.60 |
1000 |
6600 |
2021-04-16 14:07:34 |
买盘 |
6.60 |
20900 |
137751 |