凤凰光学(600071)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
17.95 |
100 |
1795 |
| 2022-06-24 09:49:25 |
卖盘 |
17.95 |
3100 |
55646 |
| 2022-06-24 09:49:21 |
中性盘 |
17.96 |
300 |
5390 |
| 2022-06-24 09:49:19 |
卖盘 |
17.96 |
3700 |
66471 |
| 2022-06-24 09:49:16 |
买盘 |
17.97 |
100 |
1797 |
| 2022-06-24 09:49:13 |
卖盘 |
17.97 |
13300 |
239090 |
| 2022-06-24 09:49:09 |
卖盘 |
17.97 |
5000 |
89889 |
| 2022-06-24 09:49:07 |
买盘 |
17.98 |
7500 |
134825 |
| 2022-06-24 09:49:01 |
买盘 |
17.98 |
2400 |
43159 |
| 2022-06-24 09:48:58 |
卖盘 |
17.98 |
13200 |
237360 |
| 2022-06-24 09:48:54 |
卖盘 |
17.98 |
3800 |
68324 |
| 2022-06-24 09:48:51 |
买盘 |
17.98 |
7700 |
138455 |
| 2022-06-24 09:48:48 |
卖盘 |
17.98 |
1200 |
21576 |
| 2022-06-24 09:48:45 |
买盘 |
17.99 |
8100 |
145700 |
| 2022-06-24 09:48:39 |
买盘 |
18.00 |
2000 |
36000 |
| 2022-06-24 09:48:36 |
买盘 |
18.00 |
10800 |
194310 |
| 2022-06-24 09:48:34 |
卖盘 |
17.99 |
13900 |
250118 |
| 2022-06-24 09:48:31 |
买盘 |
18.00 |
3400 |
61187 |
| 2022-06-24 09:48:29 |
买盘 |
18.01 |
8100 |
145809 |
| 2022-06-24 09:48:25 |
中性盘 |
18.01 |
5100 |
91847 |
| 2022-06-24 09:48:22 |
卖盘 |
18.00 |
9500 |
171137 |
| 2022-06-24 09:48:19 |
卖盘 |
18.01 |
8700 |
156786 |
| 2022-06-24 09:48:15 |
卖盘 |
18.03 |
6500 |
117184 |
| 2022-06-24 09:48:12 |
买盘 |
18.03 |
9800 |
176642 |
| 2022-06-24 09:48:10 |
卖盘 |
18.02 |
19500 |
351599 |
| 2022-06-24 09:48:06 |
买盘 |
18.02 |
34600 |
623417 |
| 2022-06-24 09:48:00 |
卖盘 |
18.01 |
8300 |
149528 |
| 2022-06-24 09:47:58 |
买盘 |
18.01 |
18900 |
340372 |
| 2022-06-24 09:47:54 |
买盘 |
18.01 |
4600 |
82826 |
| 2022-06-24 09:47:52 |
买盘 |
18.01 |
58400 |
1051253 |
| 2022-06-24 09:47:49 |
买盘 |
18.00 |
24300 |
437212 |
| 2022-06-24 09:47:47 |
买盘 |
17.98 |
21100 |
379340 |
| 2022-06-24 09:47:44 |
买盘 |
17.97 |
52600 |
944217 |
| 2022-06-24 09:47:39 |
买盘 |
17.93 |
1400 |
25103 |
| 2022-06-24 09:47:37 |
买盘 |
17.94 |
6600 |
118391 |
| 2022-06-24 09:47:33 |
买盘 |
17.94 |
7900 |
141721 |
| 2022-06-24 09:47:30 |
买盘 |
17.94 |
7500 |
134510 |
| 2022-06-24 09:47:28 |
卖盘 |
17.93 |
3400 |
60962 |
| 2022-06-24 09:47:24 |
买盘 |
17.94 |
1900 |
34081 |
| 2022-06-24 09:47:22 |
卖盘 |
17.93 |
2800 |
50204 |
| 2022-06-24 09:47:19 |
卖盘 |
17.91 |
11100 |
198872 |
| 2022-06-24 09:47:15 |
买盘 |
17.92 |
37000 |
663323 |
| 2022-06-24 09:47:12 |
买盘 |
17.92 |
300 |
5376 |
| 2022-06-24 09:47:09 |
卖盘 |
17.92 |
14500 |
259855 |
| 2022-06-24 09:47:07 |
卖盘 |
17.92 |
3200 |
57350 |
| 2022-06-24 09:47:04 |
卖盘 |
17.92 |
3400 |
60942 |
| 2022-06-24 09:47:00 |
买盘 |
17.93 |
12800 |
229436 |
| 2022-06-24 09:46:57 |
买盘 |
17.93 |
4200 |
75294 |
| 2022-06-24 09:46:54 |
卖盘 |
17.92 |
12800 |
229464 |
| 2022-06-24 09:46:51 |
卖盘 |
17.92 |
1100 |
19715 |
2319.12 (1.00%)
19664.10 -1.06%
