凤凰光学(600071)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:39 |
买盘 |
17.75 |
5500 |
97525 |
| 2022-06-24 09:37:37 |
买盘 |
17.75 |
4600 |
81565 |
| 2022-06-24 09:37:30 |
买盘 |
17.75 |
1500 |
26625 |
| 2022-06-24 09:37:27 |
卖盘 |
17.74 |
700 |
12418 |
| 2022-06-24 09:37:24 |
买盘 |
17.75 |
3800 |
67427 |
| 2022-06-24 09:37:15 |
买盘 |
17.74 |
2700 |
47898 |
| 2022-06-24 09:37:12 |
买盘 |
17.73 |
19900 |
352796 |
| 2022-06-24 09:37:09 |
买盘 |
17.72 |
28000 |
496301 |
| 2022-06-24 09:37:06 |
买盘 |
17.72 |
1900 |
33668 |
| 2022-06-24 09:37:03 |
买盘 |
17.72 |
2200 |
38979 |
| 2022-06-24 09:37:00 |
卖盘 |
17.72 |
600 |
10632 |
| 2022-06-24 09:36:58 |
卖盘 |
17.72 |
2800 |
49616 |
| 2022-06-24 09:36:55 |
卖盘 |
17.72 |
2300 |
40756 |
| 2022-06-24 09:36:52 |
买盘 |
17.73 |
11000 |
194947 |
| 2022-06-24 09:36:48 |
买盘 |
17.72 |
1600 |
28340 |
| 2022-06-24 09:36:45 |
卖盘 |
17.71 |
35900 |
635894 |
| 2022-06-24 09:36:43 |
卖盘 |
17.71 |
1100 |
19487 |
| 2022-06-24 09:36:39 |
买盘 |
17.72 |
100 |
1772 |
| 2022-06-24 09:36:36 |
卖盘 |
17.72 |
4200 |
74424 |
| 2022-06-24 09:36:34 |
卖盘 |
17.72 |
1000 |
17720 |
| 2022-06-24 09:36:30 |
卖盘 |
17.72 |
1000 |
17721 |
| 2022-06-24 09:36:28 |
卖盘 |
17.72 |
3300 |
58487 |
| 2022-06-24 09:36:25 |
卖盘 |
17.72 |
2000 |
35441 |
| 2022-06-24 09:36:21 |
卖盘 |
17.73 |
109500 |
1941260 |
| 2022-06-24 09:35:47 |
买盘 |
17.74 |
16800 |
297999 |
| 2022-06-24 09:35:45 |
卖盘 |
17.73 |
8900 |
157885 |
| 2022-06-24 09:35:42 |
卖盘 |
17.74 |
300 |
5322 |
| 2022-06-24 09:35:39 |
买盘 |
17.74 |
6200 |
109988 |
| 2022-06-24 09:35:36 |
卖盘 |
17.73 |
4400 |
78014 |
| 2022-06-24 09:35:34 |
中性盘 |
17.74 |
300 |
5322 |
| 2022-06-24 09:35:30 |
买盘 |
17.75 |
11000 |
195063 |
| 2022-06-24 09:35:27 |
买盘 |
17.74 |
2200 |
39026 |
| 2022-06-24 09:35:24 |
买盘 |
17.74 |
14600 |
258994 |
| 2022-06-24 09:35:21 |
买盘 |
17.74 |
1700 |
30158 |
| 2022-06-24 09:35:19 |
买盘 |
17.74 |
1500 |
26610 |
| 2022-06-24 09:35:15 |
买盘 |
17.74 |
2300 |
40781 |
| 2022-06-24 09:35:13 |
卖盘 |
17.73 |
121900 |
2160172 |
| 2022-06-24 09:34:33 |
买盘 |
17.74 |
10100 |
178971 |
| 2022-06-24 09:34:30 |
卖盘 |
17.71 |
1700 |
30107 |
| 2022-06-24 09:34:27 |
买盘 |
17.72 |
700 |
12404 |
| 2022-06-24 09:34:24 |
中性盘 |
17.72 |
2100 |
37213 |
| 2022-06-24 09:34:22 |
买盘 |
17.73 |
11700 |
207166 |
| 2022-06-24 09:34:18 |
买盘 |
17.72 |
18700 |
331318 |
| 2022-06-24 09:34:16 |
卖盘 |
17.70 |
13100 |
231955 |
| 2022-06-24 09:34:12 |
买盘 |
17.72 |
6700 |
118655 |
| 2022-06-24 09:34:09 |
卖盘 |
17.70 |
2300 |
40715 |
| 2022-06-24 09:34:07 |
买盘 |
17.71 |
10700 |
189442 |
| 2022-06-24 09:34:03 |
卖盘 |
17.70 |
4800 |
84968 |
| 2022-06-24 09:34:00 |
买盘 |
17.71 |
1600 |
28328 |
| 2022-06-24 09:33:57 |
买盘 |
17.71 |
1600 |
28336 |
2319.12 (1.00%)
19664.10 -1.06%
