凤凰光学(600071)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:33:54 |
卖盘 |
17.71 |
9300 |
164707 |
| 2022-06-24 09:33:51 |
卖盘 |
17.72 |
57600 |
1021610 |
| 2022-06-24 09:33:18 |
卖盘 |
17.75 |
2100 |
37288 |
| 2022-06-24 09:33:16 |
买盘 |
17.76 |
6800 |
120726 |
| 2022-06-24 09:33:13 |
买盘 |
17.76 |
2700 |
47945 |
| 2022-06-24 09:33:09 |
买盘 |
17.76 |
2100 |
37296 |
| 2022-06-24 09:33:06 |
卖盘 |
17.76 |
1700 |
30192 |
| 2022-06-24 09:33:03 |
卖盘 |
17.76 |
1000 |
17760 |
| 2022-06-24 09:33:00 |
卖盘 |
17.76 |
40200 |
714452 |
| 2022-06-24 09:32:24 |
买盘 |
17.79 |
600 |
10669 |
| 2022-06-24 09:32:21 |
买盘 |
17.78 |
4200 |
74647 |
| 2022-06-24 09:32:18 |
买盘 |
17.78 |
2600 |
46236 |
| 2022-06-24 09:32:15 |
买盘 |
17.78 |
1500 |
26675 |
| 2022-06-24 09:32:13 |
卖盘 |
17.78 |
8400 |
149350 |
| 2022-06-24 09:32:09 |
买盘 |
17.79 |
1000 |
17785 |
| 2022-06-24 09:32:06 |
买盘 |
17.79 |
800 |
14232 |
| 2022-06-24 09:32:04 |
买盘 |
17.78 |
500 |
8890 |
| 2022-06-24 09:32:01 |
买盘 |
17.78 |
26800 |
476460 |
| 2022-06-24 09:31:33 |
中性盘 |
17.77 |
2900 |
51530 |
| 2022-06-24 09:31:30 |
买盘 |
17.78 |
3100 |
55060 |
| 2022-06-24 09:31:28 |
买盘 |
17.79 |
1000 |
17782 |
| 2022-06-24 09:31:24 |
卖盘 |
17.76 |
2600 |
46176 |
| 2022-06-24 09:31:21 |
中性盘 |
17.78 |
17200 |
305647 |
| 2022-06-24 09:30:40 |
卖盘 |
17.75 |
3400 |
60486 |
| 2022-06-24 09:30:37 |
买盘 |
17.79 |
2300 |
40916 |
| 2022-06-24 09:30:34 |
买盘 |
17.74 |
13300 |
235854 |
| 2022-06-24 09:30:27 |
买盘 |
17.80 |
18600 |
330038 |
| 2022-06-24 09:30:24 |
中性盘 |
17.75 |
1500 |
26616 |
| 2022-06-24 09:30:21 |
中性盘 |
17.74 |
1000 |
17740 |
| 2022-06-24 09:30:18 |
卖盘 |
17.73 |
12700 |
225348 |
| 2022-06-24 09:30:15 |
买盘 |
17.80 |
4900 |
87195 |
| 2022-06-24 09:30:13 |
卖盘 |
17.77 |
3700 |
65793 |
| 2022-06-24 09:30:10 |
买盘 |
17.81 |
17500 |
311570 |
| 2022-06-24 09:30:07 |
中性盘 |
17.78 |
5600 |
99718 |
| 2022-06-24 09:30:04 |
卖盘 |
17.80 |
12400 |
220766 |
2319.12 (1.00%)
19664.10 -1.06%
