*ST澄星(600078)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
卖盘 |
11.38 |
4300 |
48913 |
2022-06-24 09:49:28 |
买盘 |
11.38 |
2000 |
22760 |
2022-06-24 09:49:25 |
中性盘 |
11.37 |
1500 |
17055 |
2022-06-24 09:49:23 |
卖盘 |
11.36 |
5000 |
56814 |
2022-06-24 09:49:19 |
买盘 |
11.37 |
4800 |
54532 |
2022-06-24 09:49:16 |
买盘 |
11.36 |
500 |
5680 |
2022-06-24 09:49:13 |
卖盘 |
11.36 |
2500 |
28408 |
2022-06-24 09:49:10 |
卖盘 |
11.36 |
2400 |
27269 |
2022-06-24 09:49:07 |
买盘 |
11.37 |
6000 |
68213 |
2022-06-24 09:49:04 |
卖盘 |
11.37 |
27200 |
309550 |
2022-06-24 09:49:01 |
卖盘 |
11.40 |
20900 |
238506 |
2022-06-24 09:48:58 |
买盘 |
11.43 |
58000 |
661344 |
2022-06-24 09:48:52 |
买盘 |
11.43 |
5700 |
65151 |
2022-06-24 09:48:49 |
卖盘 |
11.43 |
9500 |
108597 |
2022-06-24 09:48:48 |
卖盘 |
11.43 |
34300 |
392292 |
2022-06-24 09:48:45 |
买盘 |
11.44 |
3600 |
41158 |
2022-06-24 09:48:41 |
买盘 |
11.44 |
1900 |
21731 |
2022-06-24 09:48:39 |
中性盘 |
11.44 |
10800 |
123401 |
2022-06-24 09:48:34 |
买盘 |
11.43 |
41300 |
472198 |
2022-06-24 09:48:31 |
卖盘 |
11.41 |
5300 |
60563 |
2022-06-24 09:48:29 |
买盘 |
11.43 |
4000 |
45720 |
2022-06-24 09:48:25 |
卖盘 |
11.42 |
19200 |
219571 |
2022-06-24 09:48:22 |
卖盘 |
11.43 |
10200 |
116595 |
2022-06-24 09:48:19 |
中性盘 |
11.43 |
2400 |
27433 |
2022-06-24 09:48:16 |
买盘 |
11.45 |
105400 |
1205008 |
2022-06-24 09:48:15 |
买盘 |
11.43 |
2900 |
33140 |
2022-06-24 09:48:10 |
买盘 |
11.43 |
10300 |
117729 |
2022-06-24 09:48:08 |
买盘 |
11.43 |
33500 |
382905 |
2022-06-24 09:48:06 |
卖盘 |
11.43 |
22400 |
256167 |
2022-06-24 09:48:02 |
买盘 |
11.44 |
40900 |
467578 |
2022-06-24 09:47:58 |
买盘 |
11.43 |
78800 |
899171 |
2022-06-24 09:47:55 |
买盘 |
11.42 |
7500 |
85624 |
2022-06-24 09:47:52 |
卖盘 |
11.40 |
800 |
9122 |
2022-06-24 09:47:49 |
买盘 |
11.41 |
28500 |
324929 |
2022-06-24 09:47:47 |
买盘 |
11.38 |
13100 |
149056 |
2022-06-24 09:47:44 |
卖盘 |
11.37 |
1900 |
21603 |
2022-06-24 09:47:40 |
买盘 |
11.37 |
39600 |
450123 |
2022-06-24 09:47:37 |
买盘 |
11.36 |
1000 |
11360 |
2022-06-24 09:47:35 |
卖盘 |
11.34 |
9500 |
107894 |
2022-06-24 09:47:33 |
卖盘 |
11.36 |
2400 |
27266 |
2022-06-24 09:47:28 |
买盘 |
11.37 |
7400 |
84010 |
2022-06-24 09:47:26 |
买盘 |
11.36 |
2400 |
27251 |
2022-06-24 09:47:22 |
买盘 |
11.36 |
23600 |
268081 |
2022-06-24 09:47:19 |
中性盘 |
11.36 |
9300 |
105618 |
2022-06-24 09:47:17 |
买盘 |
11.37 |
77100 |
875856 |
2022-06-24 09:47:15 |
卖盘 |
11.36 |
8600 |
97751 |
2022-06-24 09:47:12 |
卖盘 |
11.36 |
34200 |
388586 |
2022-06-24 09:47:07 |
卖盘 |
11.37 |
12300 |
139860 |
2022-06-24 09:47:04 |
卖盘 |
11.37 |
15700 |
178466 |
2022-06-24 09:47:02 |
买盘 |
11.38 |
28600 |
325414 |