ST澄星(600078)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2023-12-08 15:00:06 |
卖盘 |
8.35 |
135000 |
1127250 |
| 2023-12-08 14:57:02 |
卖盘 |
8.34 |
10000 |
83400 |
| 2023-12-08 14:56:51 |
买盘 |
8.35 |
400 |
3340 |
| 2023-12-08 14:56:48 |
买盘 |
8.35 |
300 |
2504 |
| 2023-12-08 14:56:44 |
卖盘 |
8.34 |
1300 |
10844 |
| 2023-12-08 14:56:42 |
卖盘 |
8.34 |
2700 |
22518 |
| 2023-12-08 14:56:26 |
买盘 |
8.35 |
200 |
1670 |
| 2023-12-08 14:56:24 |
卖盘 |
8.34 |
500 |
4170 |
| 2023-12-08 14:56:18 |
买盘 |
8.35 |
200 |
1670 |
| 2023-12-08 14:56:14 |
卖盘 |
8.34 |
10600 |
88405 |
| 2023-12-08 14:56:12 |
买盘 |
8.35 |
600 |
5010 |
| 2023-12-08 14:55:55 |
买盘 |
8.35 |
200 |
1670 |
| 2023-12-08 14:55:50 |
中性盘 |
8.34 |
2100 |
17514 |
| 2023-12-08 14:55:48 |
买盘 |
8.35 |
200 |
1669 |
| 2023-12-08 14:55:44 |
卖盘 |
8.34 |
9700 |
80898 |
| 2023-12-08 14:55:36 |
买盘 |
8.35 |
200 |
1670 |
| 2023-12-08 14:55:30 |
买盘 |
8.35 |
2900 |
24215 |
| 2023-12-08 14:55:28 |
买盘 |
8.35 |
200 |
1670 |
| 2023-12-08 14:55:24 |
卖盘 |
8.34 |
3900 |
32526 |
| 2023-12-08 14:55:14 |
卖盘 |
8.35 |
3800 |
31730 |
| 2023-12-08 14:55:08 |
卖盘 |
8.35 |
4400 |
36740 |
| 2023-12-08 14:55:02 |
买盘 |
8.36 |
200 |
1672 |
| 2023-12-08 14:55:00 |
卖盘 |
8.35 |
200 |
1670 |
| 2023-12-08 14:54:48 |
买盘 |
8.36 |
200 |
1672 |
| 2023-12-08 14:54:42 |
买盘 |
8.35 |
11800 |
98506 |
| 2023-12-08 14:54:38 |
卖盘 |
8.33 |
11000 |
91630 |
| 2023-12-08 14:54:32 |
卖盘 |
8.34 |
2100 |
17514 |
| 2023-12-08 14:54:12 |
卖盘 |
8.34 |
4000 |
33370 |
| 2023-12-08 14:54:06 |
卖盘 |
8.34 |
3100 |
25854 |
| 2023-12-08 14:53:54 |
卖盘 |
8.34 |
3000 |
25020 |
| 2023-12-08 14:53:52 |
买盘 |
8.35 |
300 |
2505 |
| 2023-12-08 14:53:48 |
买盘 |
8.35 |
200 |
1670 |
| 2023-12-08 14:53:42 |
买盘 |
8.35 |
200 |
1670 |
| 2023-12-08 14:53:38 |
买盘 |
8.35 |
2200 |
18369 |
| 2023-12-08 14:53:34 |
卖盘 |
8.34 |
11000 |
91740 |
| 2023-12-08 14:53:30 |
买盘 |
8.35 |
5400 |
45090 |
| 2023-12-08 14:53:07 |
卖盘 |
8.35 |
4800 |
40080 |
| 2023-12-08 14:53:00 |
买盘 |
8.36 |
1100 |
9196 |
| 2023-12-08 14:52:26 |
买盘 |
8.35 |
2700 |
22545 |
| 2023-12-08 14:52:18 |
卖盘 |
8.35 |
8200 |
68470 |
| 2023-12-08 14:52:14 |
买盘 |
8.36 |
2000 |
16720 |
| 2023-12-08 14:52:12 |
卖盘 |
8.35 |
3100 |
25885 |
| 2023-12-08 14:52:08 |
卖盘 |
8.35 |
1300 |
10855 |
| 2023-12-08 14:52:06 |
卖盘 |
8.35 |
3600 |
30060 |
| 2023-12-08 14:51:30 |
卖盘 |
8.35 |
3600 |
30060 |
| 2023-12-08 14:51:26 |
买盘 |
8.36 |
100 |
836 |
| 2023-12-08 14:51:04 |
卖盘 |
8.36 |
6000 |
50160 |
| 2023-12-08 14:50:56 |
买盘 |
8.37 |
200 |
1674 |
| 2023-12-08 14:50:20 |
卖盘 |
8.37 |
1400 |
11718 |
| 2023-12-08 14:50:14 |
买盘 |
8.37 |
3300 |
27621 |
2319.12 (1.00%)
19664.10 -1.06%
