*ST澄星(600078)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:47:00 |
卖盘 |
11.37 |
7000 |
79640 |
| 2022-06-24 09:46:57 |
卖盘 |
11.37 |
30400 |
346233 |
| 2022-06-24 09:46:54 |
买盘 |
11.41 |
118800 |
1354415 |
| 2022-06-24 09:46:51 |
卖盘 |
11.41 |
74900 |
855177 |
| 2022-06-24 09:46:46 |
卖盘 |
11.42 |
43100 |
492102 |
| 2022-06-24 09:46:40 |
卖盘 |
11.42 |
20400 |
232978 |
| 2022-06-24 09:46:37 |
买盘 |
11.42 |
54200 |
618871 |
| 2022-06-24 09:46:35 |
买盘 |
11.41 |
37800 |
431452 |
| 2022-06-24 09:46:32 |
卖盘 |
11.39 |
26700 |
304592 |
| 2022-06-24 09:46:28 |
买盘 |
11.42 |
8400 |
95783 |
| 2022-06-24 09:46:27 |
买盘 |
11.40 |
16200 |
184587 |
| 2022-06-24 09:46:22 |
买盘 |
11.39 |
15400 |
175229 |
| 2022-06-24 09:46:19 |
卖盘 |
11.36 |
11900 |
135184 |
| 2022-06-24 09:46:16 |
买盘 |
11.38 |
12800 |
145461 |
| 2022-06-24 09:46:14 |
买盘 |
11.36 |
8000 |
90880 |
| 2022-06-24 09:46:10 |
买盘 |
11.36 |
1000 |
11356 |
| 2022-06-24 09:46:08 |
买盘 |
11.35 |
42000 |
476321 |
| 2022-06-24 09:46:04 |
买盘 |
11.32 |
4100 |
46411 |
| 2022-06-24 09:46:02 |
买盘 |
11.31 |
3400 |
38454 |
| 2022-06-24 09:45:58 |
买盘 |
11.30 |
23200 |
262176 |
| 2022-06-24 09:45:55 |
买盘 |
11.30 |
11600 |
130973 |
| 2022-06-24 09:45:49 |
买盘 |
11.29 |
11000 |
124190 |
| 2022-06-24 09:45:48 |
买盘 |
11.28 |
7100 |
80088 |
| 2022-06-24 09:45:43 |
买盘 |
11.28 |
1100 |
12408 |
| 2022-06-24 09:45:40 |
买盘 |
11.28 |
10500 |
118364 |
| 2022-06-24 09:45:37 |
卖盘 |
11.27 |
10600 |
119536 |
| 2022-06-24 09:45:35 |
买盘 |
11.28 |
2800 |
31583 |
| 2022-06-24 09:45:33 |
中性盘 |
11.27 |
2600 |
29327 |
| 2022-06-24 09:45:28 |
卖盘 |
11.26 |
300 |
3378 |
| 2022-06-24 09:45:25 |
卖盘 |
11.26 |
1100 |
12388 |
| 2022-06-24 09:45:23 |
买盘 |
11.28 |
16900 |
190503 |
| 2022-06-24 09:45:17 |
买盘 |
11.28 |
69800 |
786252 |
| 2022-06-24 09:45:13 |
卖盘 |
11.25 |
10700 |
120375 |
| 2022-06-24 09:45:07 |
买盘 |
11.25 |
38900 |
437750 |
| 2022-06-24 09:45:01 |
买盘 |
11.25 |
14500 |
162996 |
| 2022-06-24 09:44:58 |
买盘 |
11.25 |
22600 |
254231 |
| 2022-06-24 09:44:55 |
买盘 |
11.25 |
8700 |
97808 |
| 2022-06-24 09:44:53 |
中性盘 |
11.24 |
9300 |
104532 |
| 2022-06-24 09:44:51 |
卖盘 |
11.25 |
2100 |
23609 |
| 2022-06-24 09:44:47 |
买盘 |
11.26 |
10600 |
119284 |
| 2022-06-24 09:44:44 |
买盘 |
11.26 |
4300 |
48398 |
| 2022-06-24 09:44:40 |
卖盘 |
11.25 |
39700 |
446625 |
| 2022-06-24 09:44:39 |
买盘 |
11.25 |
52500 |
590596 |
| 2022-06-24 09:44:34 |
中性盘 |
11.24 |
14100 |
158237 |
| 2022-06-24 09:44:31 |
卖盘 |
11.25 |
58900 |
661636 |
| 2022-06-24 09:44:22 |
买盘 |
11.25 |
68000 |
764380 |
| 2022-06-24 09:44:20 |
买盘 |
11.22 |
18500 |
207614 |
| 2022-06-24 09:44:16 |
卖盘 |
11.22 |
16800 |
188647 |
| 2022-06-24 09:44:12 |
中性盘 |
11.23 |
40100 |
450566 |
| 2022-06-24 09:44:10 |
买盘 |
11.25 |
19700 |
221509 |
2319.12 (1.00%)
19664.10 -1.06%
