*ST澄星(600078)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 13:40:55 |
卖盘 |
11.68 |
105300 |
1230480 |
| 2022-05-24 13:40:50 |
买盘 |
11.70 |
17900 |
209430 |
| 2022-05-24 13:40:48 |
买盘 |
11.69 |
26700 |
312129 |
| 2022-05-24 13:40:42 |
买盘 |
11.69 |
25800 |
301602 |
| 2022-05-24 13:40:38 |
买盘 |
11.69 |
10000 |
116848 |
| 2022-05-24 13:40:36 |
买盘 |
11.69 |
6000 |
70130 |
| 2022-05-24 13:40:33 |
买盘 |
11.69 |
7100 |
82999 |
| 2022-05-24 13:40:31 |
卖盘 |
11.69 |
16200 |
189413 |
| 2022-05-24 13:40:27 |
买盘 |
11.70 |
13900 |
162506 |
| 2022-05-24 13:40:25 |
卖盘 |
11.69 |
3400 |
39756 |
| 2022-05-24 13:40:21 |
买盘 |
11.70 |
10900 |
127412 |
| 2022-05-24 13:40:19 |
买盘 |
11.70 |
21300 |
248857 |
| 2022-05-24 13:40:17 |
买盘 |
11.70 |
308600 |
3609976 |
| 2022-05-24 13:40:12 |
买盘 |
11.69 |
1400 |
16365 |
| 2022-05-24 13:40:09 |
卖盘 |
11.68 |
45200 |
528316 |
| 2022-05-24 13:40:06 |
卖盘 |
11.68 |
17000 |
198697 |
| 2022-05-24 13:40:04 |
卖盘 |
11.68 |
200600 |
2345008 |
| 2022-05-24 13:40:00 |
卖盘 |
11.68 |
18400 |
214938 |
| 2022-05-24 13:39:54 |
买盘 |
11.69 |
27000 |
315418 |
| 2022-05-24 13:39:52 |
买盘 |
11.68 |
15100 |
176368 |
| 2022-05-24 13:39:48 |
卖盘 |
11.67 |
2700 |
31510 |
| 2022-05-24 13:39:46 |
买盘 |
11.68 |
3000 |
35040 |
| 2022-05-24 13:39:41 |
买盘 |
11.68 |
14200 |
165850 |
| 2022-05-24 13:39:39 |
卖盘 |
11.67 |
13200 |
154126 |
| 2022-05-24 13:39:36 |
买盘 |
11.68 |
6800 |
79419 |
| 2022-05-24 13:39:34 |
买盘 |
11.68 |
10400 |
121372 |
| 2022-05-24 13:39:32 |
买盘 |
11.68 |
24500 |
286102 |
| 2022-05-24 13:39:27 |
买盘 |
11.68 |
33500 |
390979 |
| 2022-05-24 13:39:23 |
买盘 |
11.68 |
10900 |
127304 |
| 2022-05-24 13:39:18 |
买盘 |
11.68 |
6800 |
79404 |
| 2022-05-24 13:39:15 |
卖盘 |
11.67 |
1000 |
11670 |
| 2022-05-24 13:39:14 |
买盘 |
11.67 |
6100 |
71195 |
| 2022-05-24 13:39:09 |
卖盘 |
11.66 |
7300 |
85102 |
| 2022-05-24 13:39:06 |
卖盘 |
11.66 |
1200 |
13992 |
| 2022-05-24 13:39:04 |
买盘 |
11.66 |
15500 |
180721 |
| 2022-05-24 13:39:00 |
买盘 |
11.66 |
9000 |
104939 |
| 2022-05-24 13:38:58 |
买盘 |
11.66 |
1400 |
16324 |
| 2022-05-24 13:38:54 |
卖盘 |
11.66 |
2200 |
25652 |
| 2022-05-24 13:38:52 |
买盘 |
11.66 |
5600 |
65339 |
| 2022-05-24 13:38:49 |
卖盘 |
11.66 |
4600 |
53623 |
| 2022-05-24 13:38:46 |
买盘 |
11.67 |
9000 |
104964 |
| 2022-05-24 13:38:42 |
买盘 |
11.66 |
2300 |
26816 |
| 2022-05-24 13:38:39 |
卖盘 |
11.66 |
20200 |
235753 |
| 2022-05-24 13:38:36 |
买盘 |
11.68 |
3700 |
43203 |
| 2022-05-24 13:38:33 |
卖盘 |
11.67 |
11100 |
129537 |
| 2022-05-24 13:38:30 |
卖盘 |
11.67 |
300 |
3501 |
| 2022-05-24 13:38:27 |
买盘 |
11.69 |
15800 |
184552 |
| 2022-05-24 13:38:24 |
中性盘 |
11.68 |
16000 |
186880 |
| 2022-05-24 13:38:21 |
买盘 |
11.68 |
45000 |
525350 |
| 2022-05-24 13:38:19 |
卖盘 |
11.67 |
10100 |
117890 |
2319.12 (1.00%)
19664.10 -1.06%
