*ST澄星(600078)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:44:06 |
中性盘 |
11.24 |
20200 |
227129 |
| 2022-06-24 09:44:04 |
买盘 |
11.26 |
22000 |
247512 |
| 2022-06-24 09:44:01 |
买盘 |
11.26 |
44400 |
499587 |
| 2022-06-24 09:43:57 |
卖盘 |
11.24 |
1000 |
11243 |
| 2022-06-24 09:43:55 |
买盘 |
11.24 |
19600 |
220296 |
| 2022-06-24 09:43:53 |
买盘 |
11.23 |
3200 |
35934 |
| 2022-06-24 09:43:49 |
买盘 |
11.22 |
5500 |
61710 |
| 2022-06-24 09:43:46 |
买盘 |
11.22 |
2600 |
29151 |
| 2022-06-24 09:43:43 |
买盘 |
11.21 |
300 |
3363 |
| 2022-06-24 09:43:39 |
买盘 |
11.21 |
1400 |
15682 |
| 2022-06-24 09:43:36 |
买盘 |
11.20 |
1500 |
16800 |
| 2022-06-24 09:43:34 |
买盘 |
11.20 |
29900 |
334810 |
| 2022-06-24 09:43:31 |
买盘 |
11.19 |
28300 |
316559 |
| 2022-06-24 09:43:27 |
买盘 |
11.19 |
11700 |
130923 |
| 2022-06-24 09:43:25 |
买盘 |
11.19 |
2300 |
25736 |
| 2022-06-24 09:43:22 |
买盘 |
11.19 |
28000 |
313320 |
| 2022-06-24 09:43:17 |
买盘 |
11.18 |
16600 |
185588 |
| 2022-06-24 09:43:12 |
买盘 |
11.18 |
900 |
10062 |
| 2022-06-24 09:43:07 |
买盘 |
11.18 |
19800 |
221364 |
| 2022-06-24 09:43:03 |
买盘 |
11.17 |
9100 |
101631 |
| 2022-06-24 09:43:02 |
买盘 |
11.17 |
13200 |
147360 |
| 2022-06-24 09:42:57 |
买盘 |
11.16 |
1400 |
15619 |
| 2022-06-24 09:42:54 |
卖盘 |
11.15 |
1700 |
18964 |
| 2022-06-24 09:42:52 |
卖盘 |
11.15 |
2300 |
25666 |
| 2022-06-24 09:42:48 |
买盘 |
11.16 |
1600 |
17845 |
| 2022-06-24 09:42:47 |
买盘 |
11.16 |
12800 |
142778 |
| 2022-06-24 09:42:44 |
卖盘 |
11.15 |
4800 |
53520 |
| 2022-06-24 09:42:41 |
买盘 |
11.16 |
3900 |
43497 |
| 2022-06-24 09:42:36 |
买盘 |
11.16 |
12800 |
142748 |
| 2022-06-24 09:42:33 |
买盘 |
11.16 |
3100 |
34594 |
| 2022-06-24 09:42:31 |
卖盘 |
11.14 |
5300 |
59080 |
| 2022-06-24 09:42:27 |
买盘 |
11.15 |
5500 |
61325 |
| 2022-06-24 09:42:25 |
卖盘 |
11.14 |
4700 |
52385 |
| 2022-06-24 09:42:21 |
买盘 |
11.15 |
7100 |
79165 |
| 2022-06-24 09:42:19 |
卖盘 |
11.13 |
11300 |
125947 |
| 2022-06-24 09:42:16 |
卖盘 |
11.15 |
300 |
3345 |
| 2022-06-24 09:42:13 |
卖盘 |
11.15 |
1900 |
21203 |
| 2022-06-24 09:42:10 |
卖盘 |
11.15 |
10400 |
116054 |
| 2022-06-24 09:42:06 |
买盘 |
11.16 |
28700 |
320097 |
| 2022-06-24 09:42:04 |
买盘 |
11.15 |
12200 |
136030 |
| 2022-06-24 09:42:01 |
中性盘 |
11.15 |
5800 |
64709 |
| 2022-06-24 09:41:58 |
卖盘 |
11.15 |
21400 |
238516 |
| 2022-06-24 09:41:56 |
买盘 |
11.16 |
200 |
2232 |
| 2022-06-24 09:41:51 |
中性盘 |
11.16 |
4000 |
44676 |
| 2022-06-24 09:41:49 |
买盘 |
11.17 |
22900 |
255422 |
| 2022-06-24 09:41:46 |
卖盘 |
11.17 |
45200 |
505386 |
| 2022-06-24 09:41:40 |
买盘 |
11.18 |
17100 |
191101 |
| 2022-06-24 09:41:37 |
卖盘 |
11.15 |
19600 |
218889 |
| 2022-06-24 09:41:30 |
中性盘 |
11.15 |
18200 |
202930 |
| 2022-06-24 09:41:27 |
卖盘 |
11.14 |
27200 |
303431 |
2319.12 (1.00%)
19664.10 -1.06%
