*ST澄星(600078)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:24 |
中性盘 |
11.14 |
600 |
6684 |
| 2022-06-24 09:41:22 |
买盘 |
11.13 |
44300 |
493058 |
| 2022-06-24 09:41:19 |
卖盘 |
11.13 |
14900 |
165944 |
| 2022-06-24 09:41:16 |
中性盘 |
11.14 |
11900 |
132527 |
| 2022-06-24 09:41:12 |
卖盘 |
11.13 |
15700 |
174860 |
| 2022-06-24 09:41:09 |
买盘 |
11.14 |
6400 |
71246 |
| 2022-06-24 09:41:06 |
卖盘 |
11.13 |
100 |
1113 |
| 2022-06-24 09:41:04 |
买盘 |
11.14 |
600 |
6680 |
| 2022-06-24 09:41:02 |
买盘 |
11.13 |
2600 |
28915 |
| 2022-06-24 09:40:58 |
买盘 |
11.14 |
13300 |
148102 |
| 2022-06-24 09:40:55 |
买盘 |
11.10 |
1500 |
16650 |
| 2022-06-24 09:40:52 |
买盘 |
11.11 |
15000 |
166517 |
| 2022-06-24 09:40:48 |
买盘 |
11.10 |
18800 |
208520 |
| 2022-06-24 09:40:45 |
买盘 |
11.10 |
44100 |
489311 |
| 2022-06-24 09:40:40 |
买盘 |
11.09 |
27700 |
307275 |
| 2022-06-24 09:40:37 |
买盘 |
11.09 |
9400 |
104226 |
| 2022-06-24 09:40:33 |
中性盘 |
11.09 |
33600 |
372690 |
| 2022-06-24 09:40:24 |
买盘 |
11.10 |
24400 |
270646 |
| 2022-06-24 09:40:21 |
买盘 |
11.10 |
1600 |
17760 |
| 2022-06-24 09:40:19 |
卖盘 |
11.10 |
14300 |
158730 |
| 2022-06-24 09:40:16 |
买盘 |
11.10 |
1800 |
19970 |
| 2022-06-24 09:40:13 |
买盘 |
11.10 |
8700 |
96561 |
| 2022-06-24 09:40:06 |
买盘 |
11.10 |
14000 |
155154 |
| 2022-06-24 09:40:03 |
买盘 |
11.07 |
7200 |
79748 |
| 2022-06-24 09:39:56 |
买盘 |
11.06 |
6800 |
75208 |
| 2022-06-24 09:39:52 |
买盘 |
11.06 |
38800 |
428864 |
| 2022-06-24 09:39:49 |
买盘 |
11.05 |
19500 |
215475 |
| 2022-06-24 09:39:45 |
买盘 |
11.05 |
900 |
9945 |
| 2022-06-24 09:39:42 |
买盘 |
11.05 |
4100 |
45300 |
| 2022-06-24 09:39:39 |
买盘 |
11.05 |
9900 |
109395 |
| 2022-06-24 09:39:36 |
买盘 |
11.05 |
7500 |
82803 |
| 2022-06-24 09:39:35 |
卖盘 |
11.03 |
4600 |
50783 |
| 2022-06-24 09:39:30 |
买盘 |
11.04 |
5400 |
59616 |
| 2022-06-24 09:39:24 |
买盘 |
11.03 |
200 |
2206 |
| 2022-06-24 09:39:21 |
买盘 |
11.03 |
3100 |
34193 |
| 2022-06-24 09:39:18 |
买盘 |
11.03 |
2900 |
31987 |
| 2022-06-24 09:39:13 |
买盘 |
11.03 |
300 |
3309 |
| 2022-06-24 09:39:11 |
卖盘 |
11.02 |
300 |
3306 |
| 2022-06-24 09:39:07 |
买盘 |
11.03 |
7100 |
78264 |
| 2022-06-24 09:39:04 |
买盘 |
11.02 |
5700 |
62787 |
| 2022-06-24 09:39:01 |
卖盘 |
11.01 |
8700 |
95856 |
| 2022-06-24 09:38:52 |
买盘 |
11.02 |
400 |
4408 |
| 2022-06-24 09:38:47 |
买盘 |
11.02 |
10715 |
117993 |
| 2022-06-24 09:38:41 |
买盘 |
11.01 |
1600 |
17616 |
| 2022-06-24 09:38:37 |
卖盘 |
11.01 |
7685 |
84633 |
| 2022-06-24 09:38:33 |
卖盘 |
11.02 |
245100 |
2701125 |
| 2022-06-24 09:37:49 |
买盘 |
11.05 |
10000 |
110476 |
| 2022-06-24 09:37:47 |
卖盘 |
11.02 |
100 |
1102 |
| 2022-06-24 09:37:43 |
卖盘 |
11.02 |
18500 |
203970 |
| 2022-06-24 09:37:41 |
买盘 |
11.03 |
3815 |
41965 |
2319.12 (1.00%)
19664.10 -1.06%
