*ST澄星(600078)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:33:07 |
买盘 |
11.06 |
16800 |
185792 |
| 2022-06-24 09:33:04 |
卖盘 |
11.06 |
64800 |
716707 |
| 2022-06-24 09:33:01 |
买盘 |
11.06 |
189300 |
2091869 |
| 2022-06-24 09:32:25 |
卖盘 |
11.00 |
100 |
1100 |
| 2022-06-24 09:32:22 |
买盘 |
11.00 |
47300 |
519114 |
| 2022-06-24 09:32:19 |
买盘 |
10.97 |
8000 |
87531 |
| 2022-06-24 09:32:16 |
卖盘 |
10.94 |
13700 |
149922 |
| 2022-06-24 09:32:13 |
买盘 |
10.97 |
16600 |
182102 |
| 2022-06-24 09:32:09 |
买盘 |
10.97 |
7200 |
78846 |
| 2022-06-24 09:32:07 |
买盘 |
10.94 |
1400 |
15316 |
| 2022-06-24 09:32:04 |
中性盘 |
10.94 |
1500 |
16406 |
| 2022-06-24 09:32:01 |
买盘 |
10.97 |
114100 |
1248025 |
| 2022-06-24 09:31:34 |
卖盘 |
10.91 |
25600 |
279863 |
| 2022-06-24 09:31:31 |
买盘 |
10.96 |
10900 |
119460 |
| 2022-06-24 09:31:28 |
卖盘 |
10.96 |
38800 |
425527 |
| 2022-06-24 09:31:26 |
买盘 |
10.97 |
24900 |
273143 |
| 2022-06-24 09:31:22 |
卖盘 |
10.97 |
251400 |
2773494 |
| 2022-06-24 09:30:40 |
卖盘 |
11.06 |
1900 |
21033 |
| 2022-06-24 09:30:37 |
卖盘 |
11.06 |
7700 |
85174 |
| 2022-06-24 09:30:34 |
买盘 |
11.08 |
16900 |
187066 |
| 2022-06-24 09:30:31 |
卖盘 |
11.05 |
4900 |
54177 |
| 2022-06-24 09:30:28 |
卖盘 |
11.06 |
6100 |
67483 |
| 2022-06-24 09:30:25 |
买盘 |
11.06 |
19500 |
215680 |
| 2022-06-24 09:30:22 |
卖盘 |
11.06 |
8100 |
89629 |
| 2022-06-24 09:30:18 |
买盘 |
11.07 |
25100 |
277691 |
| 2022-06-24 09:30:15 |
买盘 |
11.07 |
47000 |
519869 |
| 2022-06-24 09:30:13 |
卖盘 |
11.06 |
26100 |
288675 |
| 2022-06-24 09:30:10 |
买盘 |
11.06 |
31600 |
349483 |
| 2022-06-24 09:30:07 |
中性盘 |
11.05 |
23500 |
259794 |
| 2022-06-24 09:30:04 |
中性盘 |
11.03 |
66100 |
730434 |
| 2022-06-24 09:30:01 |
中性盘 |
11.05 |
3600 |
39690 |
2319.12 (1.00%)
19664.10 -1.06%
