*ST澄星(600078)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 09:36:55 |
卖盘 |
11.14 |
900 |
10026 |
2022-05-23 09:36:34 |
卖盘 |
11.14 |
200 |
2228 |
2022-05-23 09:36:10 |
卖盘 |
11.14 |
200 |
2228 |
2022-05-23 09:36:04 |
卖盘 |
11.14 |
100 |
1114 |
2022-05-23 09:35:46 |
卖盘 |
11.14 |
8700 |
96918 |
2022-05-23 09:35:10 |
卖盘 |
11.14 |
1500 |
16710 |
2022-05-23 09:34:47 |
卖盘 |
11.14 |
1200 |
13368 |
2022-05-23 09:34:46 |
卖盘 |
11.14 |
200 |
2228 |
2022-05-23 09:34:27 |
卖盘 |
11.14 |
300 |
3342 |
2022-05-23 09:34:14 |
卖盘 |
11.14 |
1300 |
14482 |
2022-05-23 09:33:43 |
卖盘 |
11.14 |
400 |
4456 |
2022-05-23 09:33:34 |
卖盘 |
11.14 |
200 |
2228 |
2022-05-23 09:33:31 |
卖盘 |
11.14 |
500 |
5570 |
2022-05-23 09:33:28 |
卖盘 |
11.14 |
1100 |
12254 |
2022-05-23 09:33:25 |
卖盘 |
11.14 |
700 |
7798 |
2022-05-23 09:32:49 |
卖盘 |
11.14 |
900 |
10026 |
2022-05-23 09:32:46 |
卖盘 |
11.14 |
500 |
5570 |
2022-05-23 09:32:40 |
卖盘 |
11.14 |
1000 |
11140 |
2022-05-23 09:32:38 |
卖盘 |
11.14 |
1000 |
11140 |
2022-05-23 09:32:34 |
卖盘 |
11.14 |
1600 |
17824 |
2022-05-23 09:32:31 |
卖盘 |
11.14 |
2900 |
32306 |
2022-05-23 09:32:31 |
卖盘 |
11.14 |
8700 |
96918 |
2022-05-23 09:31:52 |
卖盘 |
11.14 |
2000 |
22280 |
2022-05-23 09:31:49 |
卖盘 |
11.14 |
100 |
1114 |
2022-05-23 09:31:46 |
卖盘 |
11.14 |
300 |
3342 |
2022-05-23 09:31:37 |
卖盘 |
11.14 |
1800 |
20052 |
2022-05-23 09:31:31 |
卖盘 |
11.14 |
11000 |
122540 |
2022-05-23 09:30:52 |
卖盘 |
11.14 |
100 |
1114 |
2022-05-23 09:30:40 |
卖盘 |
11.14 |
6000 |
66840 |
2022-05-23 09:30:36 |
卖盘 |
11.14 |
500 |
5570 |
2022-05-23 09:30:32 |
卖盘 |
11.14 |
100 |
1114 |
2022-05-23 09:30:28 |
卖盘 |
11.14 |
2400 |
26736 |
2022-05-23 09:30:19 |
卖盘 |
11.14 |
13300 |
148162 |
2022-05-23 09:30:16 |
卖盘 |
11.14 |
16700 |
186038 |
2022-05-23 09:30:14 |
卖盘 |
11.14 |
10700 |
119198 |
2022-05-23 09:30:11 |
卖盘 |
11.14 |
3400 |
37876 |
2022-05-23 09:30:07 |
卖盘 |
11.14 |
10500 |
116970 |
2022-05-23 09:30:06 |
卖盘 |
11.14 |
57800 |
643892 |
2022-05-23 09:30:03 |
卖盘 |
11.14 |
2400 |
26736 |