*ST澄星(600078)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 09:31:38 |
卖盘 |
10.61 |
100 |
1061 |
2022-05-20 09:31:36 |
卖盘 |
10.61 |
5400 |
57294 |
2022-05-20 09:30:50 |
卖盘 |
10.61 |
2200 |
23342 |
2022-05-20 09:30:47 |
卖盘 |
10.61 |
600 |
6366 |
2022-05-20 09:30:45 |
卖盘 |
10.61 |
900 |
9549 |
2022-05-20 09:30:37 |
卖盘 |
10.61 |
1100 |
11671 |
2022-05-20 09:30:35 |
卖盘 |
10.61 |
1000 |
10610 |
2022-05-20 09:30:27 |
卖盘 |
10.61 |
500 |
5305 |
2022-05-20 09:30:24 |
卖盘 |
10.61 |
5200 |
55172 |
2022-05-20 09:30:21 |
卖盘 |
10.61 |
4300 |
45623 |
2022-05-20 09:30:17 |
卖盘 |
10.61 |
1000 |
10610 |
2022-05-20 09:30:16 |
卖盘 |
10.61 |
22400 |
237664 |
2022-05-20 09:30:12 |
卖盘 |
10.61 |
4100 |
43501 |
2022-05-20 09:30:10 |
卖盘 |
10.61 |
9200 |
97612 |
2022-05-20 09:30:06 |
卖盘 |
10.61 |
11700 |
124137 |
2022-05-20 09:30:03 |
卖盘 |
10.61 |
12700 |
134747 |