人福医药(600079)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
16.46 |
6200 |
102083 |
2022-06-24 09:49:28 |
卖盘 |
16.46 |
28600 |
470752 |
2022-06-24 09:49:25 |
买盘 |
16.47 |
800 |
13170 |
2022-06-24 09:49:23 |
卖盘 |
16.47 |
9000 |
148230 |
2022-06-24 09:49:19 |
买盘 |
16.47 |
6700 |
110349 |
2022-06-24 09:49:16 |
买盘 |
16.47 |
4100 |
67522 |
2022-06-24 09:49:13 |
卖盘 |
16.46 |
8200 |
135031 |
2022-06-24 09:49:10 |
买盘 |
16.47 |
7400 |
121807 |
2022-06-24 09:49:07 |
买盘 |
16.46 |
15400 |
253470 |
2022-06-24 09:49:04 |
买盘 |
16.46 |
500 |
8230 |
2022-06-24 09:49:01 |
卖盘 |
16.46 |
12000 |
197615 |
2022-06-24 09:48:58 |
中性盘 |
16.46 |
11400 |
187514 |
2022-06-24 09:48:52 |
买盘 |
16.47 |
8100 |
133214 |
2022-06-24 09:48:49 |
卖盘 |
16.45 |
3900 |
64188 |
2022-06-24 09:48:48 |
卖盘 |
16.45 |
1500 |
24675 |
2022-06-24 09:48:45 |
买盘 |
16.46 |
800 |
13162 |
2022-06-24 09:48:41 |
中性盘 |
16.45 |
3300 |
54291 |
2022-06-24 09:48:39 |
卖盘 |
16.43 |
7000 |
115162 |
2022-06-24 09:48:34 |
买盘 |
16.46 |
1500 |
24685 |
2022-06-24 09:48:31 |
买盘 |
16.45 |
2200 |
36150 |
2022-06-24 09:48:29 |
卖盘 |
16.43 |
3400 |
55890 |
2022-06-24 09:48:25 |
卖盘 |
16.45 |
12400 |
203856 |
2022-06-24 09:48:22 |
买盘 |
16.47 |
7700 |
126702 |
2022-06-24 09:48:19 |
卖盘 |
16.45 |
4100 |
67485 |
2022-06-24 09:48:16 |
买盘 |
16.50 |
163200 |
2689625 |
2022-06-24 09:48:15 |
买盘 |
16.47 |
10900 |
179357 |
2022-06-24 09:48:08 |
买盘 |
16.47 |
4000 |
65845 |
2022-06-24 09:48:06 |
买盘 |
16.47 |
51800 |
852321 |
2022-06-24 09:48:02 |
卖盘 |
16.44 |
1900 |
31237 |
2022-06-24 09:47:58 |
买盘 |
16.44 |
13300 |
218641 |
2022-06-24 09:47:55 |
卖盘 |
16.43 |
2000 |
32861 |
2022-06-24 09:47:52 |
卖盘 |
16.43 |
300 |
4929 |
2022-06-24 09:47:49 |
卖盘 |
16.43 |
400 |
6572 |
2022-06-24 09:47:47 |
买盘 |
16.43 |
12600 |
206948 |
2022-06-24 09:47:44 |
买盘 |
16.41 |
200 |
3282 |
2022-06-24 09:47:40 |
卖盘 |
16.41 |
5300 |
87030 |
2022-06-24 09:47:37 |
卖盘 |
16.41 |
1400 |
22984 |
2022-06-24 09:47:35 |
买盘 |
16.43 |
1000 |
16429 |
2022-06-24 09:47:33 |
中性盘 |
16.42 |
9300 |
152674 |
2022-06-24 09:47:28 |
买盘 |
16.43 |
400 |
6572 |
2022-06-24 09:47:26 |
买盘 |
16.43 |
29100 |
477808 |
2022-06-24 09:47:22 |
中性盘 |
16.42 |
2200 |
36126 |
2022-06-24 09:47:19 |
卖盘 |
16.41 |
6700 |
109985 |
2022-06-24 09:47:17 |
买盘 |
16.44 |
3700 |
60766 |
2022-06-24 09:47:15 |
卖盘 |
16.43 |
5100 |
83818 |
2022-06-24 09:47:12 |
买盘 |
16.45 |
800 |
13160 |
2022-06-24 09:47:07 |
卖盘 |
16.43 |
5100 |
83864 |
2022-06-24 09:47:04 |
卖盘 |
16.45 |
8600 |
141470 |
2022-06-24 09:47:02 |
卖盘 |
16.45 |
3800 |
62532 |
2022-06-24 09:47:00 |
卖盘 |
16.45 |
23500 |
386689 |