人福医药(600079)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:44:04 |
中性盘 |
16.40 |
2100 |
34420 |
| 2022-06-24 09:44:01 |
买盘 |
16.41 |
800 |
13124 |
| 2022-06-24 09:43:57 |
卖盘 |
16.37 |
9800 |
160688 |
| 2022-06-24 09:43:55 |
卖盘 |
16.39 |
10400 |
170494 |
| 2022-06-24 09:43:53 |
买盘 |
16.42 |
27900 |
457794 |
| 2022-06-24 09:43:49 |
卖盘 |
16.39 |
20600 |
337678 |
| 2022-06-24 09:43:46 |
买盘 |
16.40 |
3100 |
50828 |
| 2022-06-24 09:43:43 |
买盘 |
16.39 |
84700 |
1386820 |
| 2022-06-24 09:43:39 |
买盘 |
16.37 |
27900 |
456645 |
| 2022-06-24 09:43:36 |
卖盘 |
16.36 |
9300 |
152148 |
| 2022-06-24 09:43:34 |
买盘 |
16.36 |
2400 |
39264 |
| 2022-06-24 09:43:31 |
卖盘 |
16.35 |
3400 |
55621 |
| 2022-06-24 09:43:27 |
买盘 |
16.36 |
19700 |
322133 |
| 2022-06-24 09:43:25 |
中性盘 |
16.36 |
6600 |
107928 |
| 2022-06-24 09:43:22 |
卖盘 |
16.35 |
15900 |
260076 |
| 2022-06-24 09:43:17 |
卖盘 |
16.37 |
1200 |
19651 |
| 2022-06-24 09:43:12 |
卖盘 |
16.37 |
6200 |
101494 |
| 2022-06-24 09:43:10 |
卖盘 |
16.37 |
11900 |
194866 |
| 2022-06-24 09:43:07 |
买盘 |
16.38 |
24200 |
395985 |
| 2022-06-24 09:43:03 |
买盘 |
16.39 |
5900 |
96570 |
| 2022-06-24 09:43:02 |
中性盘 |
16.38 |
1100 |
18028 |
| 2022-06-24 09:42:57 |
买盘 |
16.39 |
3600 |
58956 |
| 2022-06-24 09:42:54 |
卖盘 |
16.36 |
18300 |
299615 |
| 2022-06-24 09:42:52 |
买盘 |
16.40 |
11100 |
181848 |
| 2022-06-24 09:42:48 |
卖盘 |
16.40 |
10000 |
164002 |
| 2022-06-24 09:42:47 |
卖盘 |
16.40 |
21400 |
351022 |
| 2022-06-24 09:42:44 |
卖盘 |
16.40 |
5600 |
91889 |
| 2022-06-24 09:42:41 |
卖盘 |
16.41 |
9500 |
155915 |
| 2022-06-24 09:42:36 |
买盘 |
16.42 |
800 |
13134 |
| 2022-06-24 09:42:33 |
买盘 |
16.42 |
2300 |
37751 |
| 2022-06-24 09:42:31 |
卖盘 |
16.40 |
900 |
14771 |
| 2022-06-24 09:42:27 |
中性盘 |
16.41 |
1900 |
31186 |
| 2022-06-24 09:42:25 |
卖盘 |
16.40 |
3400 |
55789 |
| 2022-06-24 09:42:21 |
买盘 |
16.42 |
9800 |
160807 |
| 2022-06-24 09:42:19 |
中性盘 |
16.42 |
2900 |
47592 |
| 2022-06-24 09:42:16 |
买盘 |
16.43 |
1100 |
18062 |
| 2022-06-24 09:42:13 |
买盘 |
16.42 |
4500 |
73880 |
| 2022-06-24 09:42:10 |
卖盘 |
16.41 |
10300 |
169100 |
| 2022-06-24 09:42:06 |
买盘 |
16.42 |
3000 |
49260 |
| 2022-06-24 09:42:04 |
卖盘 |
16.42 |
9300 |
152707 |
| 2022-06-24 09:42:01 |
买盘 |
16.43 |
2900 |
47626 |
| 2022-06-24 09:41:58 |
卖盘 |
16.41 |
3700 |
60761 |
| 2022-06-24 09:41:56 |
卖盘 |
16.42 |
4800 |
78817 |
| 2022-06-24 09:41:51 |
卖盘 |
16.42 |
4900 |
80469 |
| 2022-06-24 09:41:49 |
中性盘 |
16.42 |
2500 |
41031 |
| 2022-06-24 09:41:46 |
买盘 |
16.44 |
27300 |
448591 |
| 2022-06-24 09:41:40 |
卖盘 |
16.43 |
2200 |
36159 |
| 2022-06-24 09:41:37 |
卖盘 |
16.43 |
12500 |
205403 |
| 2022-06-24 09:41:30 |
买盘 |
16.44 |
5300 |
87132 |
| 2022-06-24 09:41:27 |
卖盘 |
16.43 |
14900 |
244929 |
2319.12 (1.00%)
19664.10 -1.06%
