人福医药(600079)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:24 |
卖盘 |
16.43 |
12600 |
207022 |
| 2022-06-24 09:41:22 |
买盘 |
16.44 |
4500 |
73977 |
| 2022-06-24 09:41:19 |
卖盘 |
16.43 |
5800 |
95304 |
| 2022-06-24 09:41:16 |
卖盘 |
16.43 |
9600 |
157729 |
| 2022-06-24 09:41:12 |
买盘 |
16.43 |
12300 |
202057 |
| 2022-06-24 09:41:09 |
买盘 |
16.42 |
1000 |
16419 |
| 2022-06-24 09:41:06 |
卖盘 |
16.41 |
3500 |
57446 |
| 2022-06-24 09:41:04 |
中性盘 |
16.42 |
900 |
14778 |
| 2022-06-24 09:41:00 |
买盘 |
16.41 |
13000 |
213350 |
| 2022-06-24 09:40:58 |
买盘 |
16.41 |
700 |
11487 |
| 2022-06-24 09:40:55 |
卖盘 |
16.40 |
6400 |
105003 |
| 2022-06-24 09:40:52 |
买盘 |
16.40 |
15500 |
254176 |
| 2022-06-24 09:40:45 |
卖盘 |
16.40 |
8000 |
131220 |
| 2022-06-24 09:40:40 |
买盘 |
16.41 |
6600 |
108260 |
| 2022-06-24 09:40:37 |
卖盘 |
16.39 |
16800 |
275357 |
| 2022-06-24 09:40:33 |
买盘 |
16.41 |
31200 |
511394 |
| 2022-06-24 09:40:27 |
卖盘 |
16.38 |
3500 |
57330 |
| 2022-06-24 09:40:24 |
买盘 |
16.39 |
6600 |
108128 |
| 2022-06-24 09:40:21 |
卖盘 |
16.38 |
400 |
6554 |
| 2022-06-24 09:40:19 |
买盘 |
16.40 |
10700 |
175360 |
| 2022-06-24 09:40:16 |
买盘 |
16.38 |
15900 |
260425 |
| 2022-06-24 09:40:13 |
买盘 |
16.38 |
2900 |
47502 |
| 2022-06-24 09:40:09 |
买盘 |
16.38 |
13300 |
217783 |
| 2022-06-24 09:40:06 |
卖盘 |
16.38 |
8800 |
144090 |
| 2022-06-24 09:40:03 |
中性盘 |
16.38 |
58600 |
961797 |
| 2022-06-24 09:40:00 |
卖盘 |
16.37 |
7700 |
126202 |
| 2022-06-24 09:39:57 |
买盘 |
16.37 |
21000 |
343978 |
| 2022-06-24 09:39:56 |
中性盘 |
16.37 |
6400 |
104718 |
| 2022-06-24 09:39:52 |
买盘 |
16.39 |
2500 |
40938 |
| 2022-06-24 09:39:49 |
卖盘 |
16.37 |
11200 |
183419 |
| 2022-06-24 09:39:45 |
卖盘 |
16.37 |
3100 |
50763 |
| 2022-06-24 09:39:42 |
卖盘 |
16.36 |
2700 |
44228 |
| 2022-06-24 09:39:39 |
买盘 |
16.41 |
19400 |
317866 |
| 2022-06-24 09:39:36 |
买盘 |
16.38 |
9100 |
148946 |
| 2022-06-24 09:39:35 |
卖盘 |
16.36 |
5100 |
83426 |
| 2022-06-24 09:39:30 |
中性盘 |
16.37 |
13600 |
222680 |
| 2022-06-24 09:39:24 |
卖盘 |
16.36 |
22600 |
369870 |
| 2022-06-24 09:39:21 |
卖盘 |
16.38 |
5300 |
86846 |
| 2022-06-24 09:39:18 |
卖盘 |
16.40 |
17400 |
285360 |
| 2022-06-24 09:39:15 |
买盘 |
16.41 |
14700 |
241101 |
| 2022-06-24 09:39:13 |
卖盘 |
16.40 |
15500 |
254307 |
| 2022-06-24 09:39:11 |
卖盘 |
16.41 |
3200 |
52517 |
| 2022-06-24 09:39:07 |
卖盘 |
16.42 |
5900 |
96898 |
| 2022-06-24 09:39:03 |
卖盘 |
16.42 |
3500 |
57490 |
| 2022-06-24 09:39:01 |
买盘 |
16.44 |
7400 |
121527 |
| 2022-06-24 09:38:57 |
买盘 |
16.44 |
2400 |
39449 |
| 2022-06-24 09:38:52 |
卖盘 |
16.42 |
11100 |
182317 |
| 2022-06-24 09:38:50 |
买盘 |
16.44 |
14800 |
243026 |
| 2022-06-24 09:38:47 |
卖盘 |
16.42 |
47400 |
778283 |
| 2022-06-24 09:38:39 |
买盘 |
16.44 |
19000 |
312209 |
2319.12 (1.00%)
19664.10 -1.06%
