金花股份(600080)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
7.66 |
400 |
3064 |
| 2022-06-24 09:49:23 |
买盘 |
7.66 |
46200 |
353244 |
| 2022-06-24 09:49:21 |
买盘 |
7.63 |
1000 |
7630 |
| 2022-06-24 09:49:19 |
买盘 |
7.63 |
100 |
763 |
| 2022-06-24 09:49:07 |
卖盘 |
7.62 |
100 |
762 |
| 2022-06-24 09:49:01 |
买盘 |
7.64 |
22900 |
174897 |
| 2022-06-24 09:48:58 |
卖盘 |
7.63 |
14800 |
112924 |
| 2022-06-24 09:48:54 |
买盘 |
7.64 |
12100 |
92444 |
| 2022-06-24 09:48:51 |
买盘 |
7.64 |
700 |
5343 |
| 2022-06-24 09:48:45 |
卖盘 |
7.63 |
3600 |
27468 |
| 2022-06-24 09:48:41 |
买盘 |
7.63 |
1300 |
9919 |
| 2022-06-24 09:48:36 |
买盘 |
7.63 |
3100 |
23653 |
| 2022-06-24 09:48:34 |
卖盘 |
7.62 |
100 |
762 |
| 2022-06-24 09:48:29 |
卖盘 |
7.62 |
1000 |
7620 |
| 2022-06-24 09:48:25 |
卖盘 |
7.62 |
700 |
5334 |
| 2022-06-24 09:48:19 |
卖盘 |
7.62 |
300 |
2286 |
| 2022-06-24 09:48:15 |
卖盘 |
7.62 |
900 |
6858 |
| 2022-06-24 09:48:11 |
卖盘 |
7.62 |
6000 |
45766 |
| 2022-06-24 09:48:08 |
卖盘 |
7.62 |
9000 |
68580 |
| 2022-06-24 09:48:06 |
卖盘 |
7.62 |
200 |
1524 |
| 2022-06-24 09:48:02 |
买盘 |
7.62 |
2500 |
19050 |
| 2022-06-24 09:47:58 |
买盘 |
7.62 |
100 |
762 |
| 2022-06-24 09:47:52 |
买盘 |
7.62 |
3400 |
25908 |
| 2022-06-24 09:47:47 |
卖盘 |
7.61 |
300 |
2283 |
| 2022-06-24 09:47:44 |
卖盘 |
7.61 |
2400 |
18264 |
| 2022-06-24 09:47:39 |
卖盘 |
7.61 |
400 |
3044 |
| 2022-06-24 09:47:35 |
买盘 |
7.61 |
2800 |
21307 |
| 2022-06-24 09:46:51 |
卖盘 |
7.60 |
500 |
3800 |
| 2022-06-24 09:46:35 |
买盘 |
7.60 |
6600 |
50160 |
| 2022-06-24 09:46:30 |
买盘 |
7.60 |
4000 |
30400 |
| 2022-06-24 09:46:14 |
买盘 |
7.60 |
2100 |
15960 |
| 2022-06-24 09:46:12 |
买盘 |
7.59 |
3800 |
28842 |
| 2022-06-24 09:46:08 |
买盘 |
7.59 |
600 |
4554 |
| 2022-06-24 09:45:51 |
卖盘 |
7.58 |
17300 |
131306 |
| 2022-06-24 09:45:48 |
买盘 |
7.58 |
2000 |
15160 |
| 2022-06-24 09:45:28 |
卖盘 |
7.58 |
2500 |
18950 |
| 2022-06-24 09:45:25 |
买盘 |
7.58 |
2500 |
18950 |
| 2022-06-24 09:45:17 |
买盘 |
7.58 |
1800 |
13644 |
| 2022-06-24 09:45:00 |
买盘 |
7.58 |
1300 |
9854 |
| 2022-06-24 09:44:57 |
卖盘 |
7.56 |
19900 |
150594 |
| 2022-06-24 09:44:47 |
卖盘 |
7.57 |
900 |
6813 |
| 2022-06-24 09:44:22 |
买盘 |
7.58 |
200 |
1516 |
| 2022-06-24 09:44:06 |
卖盘 |
7.58 |
600 |
4548 |
| 2022-06-24 09:43:53 |
买盘 |
7.59 |
2600 |
19734 |
| 2022-06-24 09:43:30 |
买盘 |
7.59 |
700 |
5313 |
| 2022-06-24 09:42:59 |
买盘 |
7.59 |
100 |
759 |
| 2022-06-24 09:42:52 |
买盘 |
7.59 |
2200 |
16698 |
| 2022-06-24 09:42:44 |
买盘 |
7.59 |
200 |
1518 |
| 2022-06-24 09:42:31 |
买盘 |
7.59 |
2600 |
19733 |
| 2022-06-24 09:42:27 |
买盘 |
7.58 |
15900 |
120522 |
2319.12 (1.00%)
19664.10 -1.06%
