中视传媒(600088)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
9.04 |
5000 |
45200 |
| 2022-06-24 09:49:21 |
买盘 |
9.04 |
100 |
904 |
| 2022-06-24 09:49:19 |
买盘 |
9.04 |
300 |
2712 |
| 2022-06-24 09:49:16 |
卖盘 |
9.05 |
124600 |
1127630 |
| 2022-06-24 09:49:13 |
买盘 |
9.06 |
18000 |
162964 |
| 2022-06-24 09:49:09 |
买盘 |
9.05 |
41100 |
371579 |
| 2022-06-24 09:49:07 |
卖盘 |
9.00 |
200 |
1800 |
| 2022-06-24 09:49:03 |
买盘 |
9.00 |
1500 |
13500 |
| 2022-06-24 09:48:58 |
买盘 |
9.00 |
200 |
1800 |
| 2022-06-24 09:48:54 |
买盘 |
9.00 |
100 |
900 |
| 2022-06-24 09:48:51 |
买盘 |
9.00 |
7100 |
63900 |
| 2022-06-24 09:48:36 |
买盘 |
8.99 |
2900 |
26071 |
| 2022-06-24 09:48:29 |
卖盘 |
8.98 |
200 |
1796 |
| 2022-06-24 09:48:15 |
卖盘 |
8.98 |
6700 |
60166 |
| 2022-06-24 09:48:11 |
卖盘 |
8.98 |
200 |
1796 |
| 2022-06-24 09:48:08 |
买盘 |
8.99 |
300 |
2697 |
| 2022-06-24 09:48:06 |
卖盘 |
8.98 |
1000 |
8980 |
| 2022-06-24 09:48:02 |
卖盘 |
8.98 |
1100 |
9878 |
| 2022-06-24 09:48:00 |
买盘 |
8.99 |
20000 |
179800 |
| 2022-06-24 09:47:58 |
买盘 |
8.99 |
700 |
6293 |
| 2022-06-24 09:47:33 |
卖盘 |
8.98 |
1100 |
9878 |
| 2022-06-24 09:47:30 |
卖盘 |
8.98 |
100 |
898 |
| 2022-06-24 09:47:17 |
买盘 |
8.98 |
17600 |
158048 |
| 2022-06-24 09:47:12 |
卖盘 |
8.97 |
2500 |
22425 |
| 2022-06-24 09:47:09 |
买盘 |
8.97 |
4900 |
43953 |
| 2022-06-24 09:47:07 |
卖盘 |
8.96 |
200 |
1792 |
| 2022-06-24 09:47:02 |
卖盘 |
8.96 |
1600 |
14336 |
| 2022-06-24 09:46:48 |
卖盘 |
8.96 |
5000 |
44800 |
| 2022-06-24 09:46:30 |
卖盘 |
8.96 |
100 |
896 |
| 2022-06-24 09:46:08 |
卖盘 |
8.96 |
1000 |
8960 |
| 2022-06-24 09:46:06 |
卖盘 |
8.96 |
400 |
3584 |
| 2022-06-24 09:45:48 |
买盘 |
8.98 |
1300 |
11659 |
| 2022-06-24 09:45:43 |
卖盘 |
8.96 |
200 |
1792 |
| 2022-06-24 09:45:33 |
买盘 |
8.96 |
2300 |
20608 |
| 2022-06-24 09:45:28 |
买盘 |
8.96 |
600 |
5376 |
| 2022-06-24 09:45:25 |
卖盘 |
8.95 |
9700 |
86910 |
| 2022-06-24 09:45:23 |
买盘 |
8.96 |
1100 |
9856 |
| 2022-06-24 09:45:13 |
买盘 |
8.96 |
800 |
7168 |
| 2022-06-24 09:45:03 |
买盘 |
8.95 |
300 |
2685 |
| 2022-06-24 09:45:00 |
买盘 |
8.95 |
100 |
895 |
| 2022-06-24 09:44:57 |
买盘 |
8.95 |
29000 |
259550 |
| 2022-06-24 09:44:51 |
卖盘 |
8.95 |
3000 |
26850 |
| 2022-06-24 09:44:44 |
卖盘 |
8.95 |
8100 |
72495 |
| 2022-06-24 09:44:39 |
买盘 |
8.96 |
200 |
1792 |
| 2022-06-24 09:44:20 |
卖盘 |
8.95 |
5300 |
47478 |
| 2022-06-24 09:44:12 |
卖盘 |
8.95 |
5500 |
49225 |
| 2022-06-24 09:44:09 |
卖盘 |
8.95 |
1100 |
9855 |
| 2022-06-24 09:44:06 |
卖盘 |
8.96 |
200 |
1792 |
| 2022-06-24 09:44:04 |
卖盘 |
8.96 |
1500 |
13440 |
| 2022-06-24 09:44:01 |
卖盘 |
8.96 |
200 |
1792 |
2319.12 (1.00%)
19664.10 -1.06%
