中视传媒(600088)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 15:00:28 |
卖盘 |
11.22 |
16300 |
182886 |
2021-01-19 14:57:00 |
卖盘 |
11.22 |
400 |
4488 |
2021-01-19 14:56:54 |
买盘 |
11.23 |
6200 |
69626 |
2021-01-19 14:56:47 |
卖盘 |
11.22 |
1000 |
11220 |
2021-01-19 14:56:39 |
买盘 |
11.23 |
2100 |
23563 |
2021-01-19 14:56:34 |
买盘 |
11.23 |
100 |
1123 |
2021-01-19 14:56:32 |
买盘 |
11.23 |
36400 |
408772 |
2021-01-19 14:56:29 |
买盘 |
11.23 |
3000 |
33690 |
2021-01-19 14:56:20 |
卖盘 |
11.22 |
1000 |
11220 |
2021-01-19 14:56:19 |
买盘 |
11.23 |
500 |
5615 |
2021-01-19 14:56:14 |
卖盘 |
11.22 |
11000 |
123420 |
2021-01-19 14:56:10 |
卖盘 |
11.22 |
7500 |
84150 |
2021-01-19 14:56:09 |
卖盘 |
11.22 |
900 |
10098 |
2021-01-19 14:55:52 |
买盘 |
11.23 |
2000 |
22460 |
2021-01-19 14:55:44 |
买盘 |
11.23 |
600 |
6738 |
2021-01-19 14:55:39 |
卖盘 |
11.22 |
400 |
4488 |
2021-01-19 14:55:29 |
买盘 |
11.23 |
700 |
7861 |
2021-01-19 14:55:26 |
卖盘 |
11.23 |
400 |
4492 |
2021-01-19 14:55:17 |
买盘 |
11.23 |
1400 |
15722 |
2021-01-19 14:55:06 |
卖盘 |
11.23 |
4200 |
47166 |
2021-01-19 14:54:59 |
买盘 |
11.23 |
3100 |
34813 |
2021-01-19 14:54:57 |
买盘 |
11.23 |
7800 |
87594 |
2021-01-19 14:54:49 |
买盘 |
11.23 |
900 |
10107 |
2021-01-19 14:54:44 |
卖盘 |
11.22 |
1700 |
19074 |
2021-01-19 14:54:30 |
卖盘 |
11.22 |
1000 |
11220 |
2021-01-19 14:54:27 |
卖盘 |
11.22 |
14700 |
164953 |
2021-01-19 14:54:24 |
买盘 |
11.23 |
500 |
5615 |
2021-01-19 14:53:56 |
卖盘 |
11.22 |
2000 |
22440 |
2021-01-19 14:53:32 |
卖盘 |
11.22 |
200 |
2244 |
2021-01-19 14:53:10 |
卖盘 |
11.22 |
100 |
1122 |
2021-01-19 14:53:05 |
卖盘 |
11.24 |
4500 |
50580 |
2021-01-19 14:53:00 |
卖盘 |
11.24 |
500 |
5620 |
2021-01-19 14:52:55 |
卖盘 |
11.24 |
1300 |
14612 |
2021-01-19 14:52:49 |
买盘 |
11.25 |
2000 |
22490 |
2021-01-19 14:52:42 |
卖盘 |
11.24 |
10000 |
112400 |
2021-01-19 14:52:25 |
买盘 |
11.25 |
100 |
1125 |
2021-01-19 14:52:19 |
卖盘 |
11.24 |
1500 |
16860 |
2021-01-19 14:52:18 |
卖盘 |
11.24 |
500 |
5620 |
2021-01-19 14:52:13 |
卖盘 |
11.24 |
1000 |
11240 |
2021-01-19 14:52:11 |
买盘 |
11.25 |
1000 |
11250 |
2021-01-19 14:52:07 |
卖盘 |
11.24 |
3200 |
35988 |
2021-01-19 14:52:01 |
卖盘 |
11.24 |
1400 |
15736 |
2021-01-19 14:51:59 |
卖盘 |
11.24 |
400 |
4496 |
2021-01-19 14:51:55 |
买盘 |
11.25 |
1000 |
11250 |
2021-01-19 14:51:49 |
卖盘 |
11.24 |
2100 |
23605 |
2021-01-19 14:51:41 |
买盘 |
11.25 |
1000 |
11250 |
2021-01-19 14:51:37 |
买盘 |
11.25 |
100 |
1125 |
2021-01-19 14:51:33 |
买盘 |
11.25 |
2300 |
25860 |
2021-01-19 14:51:30 |
买盘 |
11.25 |
2500 |
28120 |
2021-01-19 14:51:19 |
买盘 |
11.24 |
24000 |
269641 |