重庆路桥(600106)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-05 15:00:05 |
卖盘 |
2.64 |
34700 |
91608 |
2021-03-05 14:56:19 |
卖盘 |
2.63 |
1000 |
2630 |
2021-03-05 14:56:11 |
卖盘 |
2.63 |
1000 |
2630 |
2021-03-05 14:56:01 |
买盘 |
2.64 |
6200 |
16368 |
2021-03-05 14:55:55 |
买盘 |
2.64 |
3600 |
9504 |
2021-03-05 14:55:25 |
买盘 |
2.64 |
100 |
264 |
2021-03-05 14:55:23 |
买盘 |
2.64 |
8300 |
21912 |
2021-03-05 14:55:17 |
买盘 |
2.64 |
1000 |
2640 |
2021-03-05 14:55:13 |
买盘 |
2.64 |
1000 |
2640 |
2021-03-05 14:54:35 |
买盘 |
2.64 |
1000 |
2640 |
2021-03-05 14:54:13 |
买盘 |
2.64 |
2000 |
5280 |
2021-03-05 14:54:07 |
买盘 |
2.64 |
1100 |
2904 |
2021-03-05 14:54:05 |
买盘 |
2.64 |
3100 |
8184 |
2021-03-05 14:53:49 |
买盘 |
2.64 |
5000 |
13200 |
2021-03-05 14:53:41 |
买盘 |
2.64 |
100 |
264 |
2021-03-05 14:53:31 |
买盘 |
2.64 |
2900 |
7656 |
2021-03-05 14:53:25 |
买盘 |
2.64 |
100 |
264 |
2021-03-05 14:53:17 |
买盘 |
2.64 |
700 |
1848 |
2021-03-05 14:53:11 |
买盘 |
2.64 |
100 |
264 |
2021-03-05 14:52:26 |
买盘 |
2.64 |
3700 |
9768 |
2021-03-05 14:52:08 |
买盘 |
2.64 |
2400 |
6336 |
2021-03-05 14:52:05 |
买盘 |
2.64 |
800 |
2112 |
2021-03-05 14:51:43 |
买盘 |
2.64 |
700 |
1848 |
2021-03-05 14:51:37 |
买盘 |
2.64 |
200 |
528 |
2021-03-05 14:51:23 |
买盘 |
2.64 |
800 |
2112 |
2021-03-05 14:51:20 |
买盘 |
2.64 |
300 |
792 |
2021-03-05 14:51:17 |
买盘 |
2.64 |
200 |
528 |
2021-03-05 14:50:57 |
买盘 |
2.64 |
100 |
264 |
2021-03-05 14:50:53 |
买盘 |
2.64 |
1300 |
3432 |
2021-03-05 14:50:37 |
买盘 |
2.64 |
4100 |
10824 |
2021-03-05 14:50:32 |
卖盘 |
2.63 |
39000 |
102570 |
2021-03-05 14:50:25 |
卖盘 |
2.63 |
10000 |
26300 |
2021-03-05 14:49:55 |
买盘 |
2.64 |
800 |
2112 |
2021-03-05 14:49:43 |
买盘 |
2.64 |
3000 |
7920 |
2021-03-05 14:49:37 |
买盘 |
2.64 |
100 |
264 |
2021-03-05 14:49:35 |
买盘 |
2.64 |
600 |
1584 |
2021-03-05 14:49:27 |
买盘 |
2.64 |
1000 |
2640 |
2021-03-05 14:49:23 |
买盘 |
2.64 |
20000 |
52800 |
2021-03-05 14:49:13 |
买盘 |
2.64 |
2400 |
6336 |
2021-03-05 14:49:11 |
买盘 |
2.64 |
1200 |
3168 |
2021-03-05 14:49:08 |
买盘 |
2.64 |
4800 |
12672 |
2021-03-05 14:49:05 |
买盘 |
2.64 |
48700 |
128568 |
2021-03-05 14:48:55 |
买盘 |
2.64 |
400 |
1056 |
2021-03-05 14:48:49 |
买盘 |
2.64 |
2300 |
6072 |
2021-03-05 14:48:47 |
买盘 |
2.64 |
4700 |
12408 |
2021-03-05 14:48:13 |
买盘 |
2.64 |
1700 |
4488 |
2021-03-05 14:47:53 |
买盘 |
2.64 |
6200 |
16363 |
2021-03-05 14:47:29 |
买盘 |
2.64 |
700 |
1848 |
2021-03-05 14:47:25 |
买盘 |
2.64 |
400 |
1056 |
2021-03-05 14:46:53 |
买盘 |
2.64 |
1600 |
4224 |