美尔雅(600107)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:42:53 |
卖盘 |
6.08 |
1100 |
6688 |
| 2022-06-24 09:42:47 |
卖盘 |
6.07 |
400 |
2429 |
| 2022-06-24 09:42:33 |
买盘 |
6.09 |
1100 |
6699 |
| 2022-06-24 09:42:25 |
卖盘 |
6.08 |
500 |
3040 |
| 2022-06-24 09:42:21 |
卖盘 |
6.08 |
12000 |
72960 |
| 2022-06-24 09:42:17 |
卖盘 |
6.08 |
6100 |
37088 |
| 2022-06-24 09:42:16 |
卖盘 |
6.08 |
11600 |
70559 |
| 2022-06-24 09:42:05 |
买盘 |
6.09 |
3200 |
19480 |
| 2022-06-24 09:41:53 |
卖盘 |
6.08 |
7000 |
42560 |
| 2022-06-24 09:41:26 |
买盘 |
6.09 |
6600 |
40194 |
| 2022-06-24 09:41:24 |
买盘 |
6.09 |
100 |
609 |
| 2022-06-24 09:41:22 |
卖盘 |
6.09 |
21800 |
132762 |
| 2022-06-24 09:41:19 |
买盘 |
6.10 |
300 |
1830 |
| 2022-06-24 09:41:14 |
买盘 |
6.10 |
9100 |
55510 |
| 2022-06-24 09:41:12 |
买盘 |
6.10 |
7300 |
44530 |
| 2022-06-24 09:40:48 |
买盘 |
6.10 |
40500 |
246805 |
| 2022-06-24 09:40:45 |
卖盘 |
6.08 |
300 |
1824 |
| 2022-06-24 09:40:42 |
买盘 |
6.08 |
5200 |
31616 |
| 2022-06-24 09:40:38 |
卖盘 |
6.07 |
3200 |
19424 |
| 2022-06-24 09:40:36 |
买盘 |
6.08 |
3000 |
18240 |
| 2022-06-24 09:40:24 |
中性盘 |
6.08 |
3800 |
23097 |
| 2022-06-24 09:40:21 |
卖盘 |
6.07 |
600 |
3645 |
| 2022-06-24 09:40:13 |
卖盘 |
6.07 |
700 |
4249 |
| 2022-06-24 09:40:09 |
卖盘 |
6.07 |
16800 |
102122 |
| 2022-06-24 09:40:06 |
买盘 |
6.08 |
800 |
4864 |
| 2022-06-24 09:40:03 |
卖盘 |
6.07 |
2100 |
12758 |
| 2022-06-24 09:40:00 |
卖盘 |
6.06 |
42100 |
255227 |
| 2022-06-24 09:39:56 |
买盘 |
6.07 |
15300 |
92871 |
| 2022-06-24 09:39:52 |
买盘 |
6.07 |
2300 |
13949 |
| 2022-06-24 09:39:49 |
买盘 |
6.07 |
5700 |
34599 |
| 2022-06-24 09:39:44 |
买盘 |
6.07 |
8300 |
50381 |
| 2022-06-24 09:39:33 |
买盘 |
6.07 |
4600 |
27885 |
| 2022-06-24 09:39:15 |
卖盘 |
6.07 |
11500 |
69805 |
| 2022-06-24 09:39:11 |
买盘 |
6.08 |
200 |
1216 |
| 2022-06-24 09:39:07 |
买盘 |
6.08 |
900 |
5472 |
| 2022-06-24 09:39:03 |
卖盘 |
6.07 |
1200 |
7284 |
| 2022-06-24 09:38:51 |
卖盘 |
6.07 |
100 |
607 |
| 2022-06-24 09:38:39 |
买盘 |
6.08 |
1400 |
8512 |
| 2022-06-24 09:38:33 |
卖盘 |
6.07 |
900 |
5463 |
| 2022-06-24 09:38:30 |
买盘 |
6.08 |
39500 |
239889 |
| 2022-06-24 09:37:51 |
买盘 |
6.08 |
800 |
4862 |
| 2022-06-24 09:37:19 |
卖盘 |
6.07 |
200 |
1214 |
| 2022-06-24 09:37:09 |
买盘 |
6.08 |
14000 |
85120 |
| 2022-06-24 09:37:06 |
卖盘 |
6.07 |
100 |
607 |
| 2022-06-24 09:36:55 |
买盘 |
6.08 |
200 |
1216 |
| 2022-06-24 09:36:52 |
买盘 |
6.08 |
1300 |
7904 |
| 2022-06-24 09:36:39 |
卖盘 |
6.07 |
6300 |
38327 |
| 2022-06-24 09:36:30 |
买盘 |
6.10 |
26100 |
158818 |
| 2022-06-24 09:36:28 |
卖盘 |
6.07 |
200 |
1214 |
| 2022-06-24 09:36:25 |
卖盘 |
6.06 |
700 |
4248 |
2319.12 (1.00%)
19664.10 -1.06%
