亚盛集团(600108)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-26 13:15:13 |
卖盘 |
3.77 |
4200 |
15834 |
2022-05-26 13:15:09 |
买盘 |
3.77 |
48800 |
183953 |
2022-05-26 13:15:06 |
卖盘 |
3.76 |
47700 |
179352 |
2022-05-26 13:14:55 |
买盘 |
3.77 |
3000 |
11310 |
2022-05-26 13:14:43 |
卖盘 |
3.76 |
5600 |
21056 |
2022-05-26 13:14:39 |
买盘 |
3.77 |
3000 |
11310 |
2022-05-26 13:14:35 |
卖盘 |
3.76 |
600 |
2256 |
2022-05-26 13:14:27 |
卖盘 |
3.76 |
50100 |
188376 |
2022-05-26 13:14:15 |
卖盘 |
3.76 |
22500 |
84600 |
2022-05-26 13:14:09 |
卖盘 |
3.76 |
14600 |
54998 |
2022-05-26 13:14:01 |
买盘 |
3.77 |
900 |
3393 |
2022-05-26 13:13:57 |
买盘 |
3.77 |
100 |
377 |
2022-05-26 13:13:55 |
卖盘 |
3.76 |
44600 |
168141 |
2022-05-26 13:13:51 |
卖盘 |
3.77 |
2400 |
9048 |
2022-05-26 13:13:49 |
卖盘 |
3.77 |
1500 |
5655 |
2022-05-26 13:13:45 |
卖盘 |
3.77 |
1200 |
4524 |
2022-05-26 13:13:43 |
卖盘 |
3.77 |
2900 |
10938 |
2022-05-26 13:13:41 |
卖盘 |
3.77 |
4600 |
17342 |
2022-05-26 13:13:37 |
卖盘 |
3.77 |
1600 |
6032 |
2022-05-26 13:13:33 |
卖盘 |
3.77 |
1300 |
4901 |
2022-05-26 13:13:31 |
卖盘 |
3.77 |
2300 |
8671 |
2022-05-26 13:13:27 |
卖盘 |
3.77 |
2400 |
9048 |
2022-05-26 13:13:21 |
卖盘 |
3.77 |
3400 |
12818 |
2022-05-26 13:13:19 |
卖盘 |
3.77 |
1200 |
4524 |
2022-05-26 13:13:15 |
卖盘 |
3.77 |
1200 |
4524 |
2022-05-26 13:13:13 |
卖盘 |
3.77 |
1300 |
4901 |
2022-05-26 13:13:09 |
卖盘 |
3.77 |
21100 |
79547 |
2022-05-26 13:13:07 |
卖盘 |
3.77 |
8600 |
32422 |
2022-05-26 13:13:03 |
卖盘 |
3.77 |
200 |
754 |
2022-05-26 13:13:01 |
卖盘 |
3.77 |
1000 |
3770 |
2022-05-26 13:12:57 |
卖盘 |
3.77 |
1000 |
3770 |
2022-05-26 13:12:55 |
卖盘 |
3.77 |
1100 |
4147 |
2022-05-26 13:12:51 |
卖盘 |
3.77 |
1100 |
4147 |
2022-05-26 13:12:49 |
卖盘 |
3.77 |
2100 |
7927 |
2022-05-26 13:12:47 |
卖盘 |
3.77 |
1200 |
4524 |
2022-05-26 13:12:43 |
卖盘 |
3.77 |
2200 |
8294 |
2022-05-26 13:12:07 |
卖盘 |
3.77 |
7800 |
29406 |
2022-05-26 13:12:05 |
卖盘 |
3.77 |
4000 |
15080 |
2022-05-26 13:11:45 |
卖盘 |
3.77 |
400 |
1508 |
2022-05-26 13:11:43 |
卖盘 |
3.77 |
5700 |
21489 |
2022-05-26 13:11:24 |
买盘 |
3.78 |
300 |
1134 |
2022-05-26 13:11:22 |
卖盘 |
3.77 |
1500 |
5655 |
2022-05-26 13:11:18 |
卖盘 |
3.77 |
5100 |
19227 |
2022-05-26 13:11:16 |
卖盘 |
3.76 |
2600 |
9784 |
2022-05-26 13:11:09 |
买盘 |
3.77 |
5000 |
18850 |
2022-05-26 13:11:07 |
买盘 |
3.77 |
100 |
377 |
2022-05-26 13:10:57 |
卖盘 |
3.76 |
200 |
752 |
2022-05-26 13:10:51 |
买盘 |
3.77 |
5300 |
19981 |
2022-05-26 13:10:49 |
卖盘 |
3.76 |
6000 |
22560 |
2022-05-26 13:10:27 |
买盘 |
3.77 |
40100 |
151177 |