北方稀土(600111)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-11 15:00:03 |
卖盘 |
19.66 |
214800 |
4222968 |
2023-12-11 14:57:01 |
买盘 |
19.65 |
2000 |
39298 |
2023-12-11 14:56:58 |
买盘 |
19.65 |
3300 |
64845 |
2023-12-11 14:56:55 |
买盘 |
19.65 |
1600 |
31429 |
2023-12-11 14:56:48 |
买盘 |
19.65 |
2200 |
43229 |
2023-12-11 14:56:46 |
买盘 |
19.65 |
1500 |
29472 |
2023-12-11 14:56:42 |
买盘 |
19.65 |
7500 |
147368 |
2023-12-11 14:56:39 |
卖盘 |
19.64 |
2600 |
51075 |
2023-12-11 14:56:36 |
买盘 |
19.65 |
5900 |
115929 |
2023-12-11 14:56:32 |
买盘 |
19.65 |
5500 |
108063 |
2023-12-11 14:56:27 |
卖盘 |
19.64 |
200 |
3929 |
2023-12-11 14:56:24 |
买盘 |
19.65 |
4400 |
86437 |
2023-12-11 14:56:20 |
买盘 |
19.65 |
3100 |
60895 |
2023-12-11 14:56:15 |
买盘 |
19.65 |
4600 |
90357 |
2023-12-11 14:56:13 |
卖盘 |
19.64 |
2300 |
45172 |
2023-12-11 14:56:09 |
买盘 |
19.64 |
3200 |
62848 |
2023-12-11 14:56:07 |
买盘 |
19.64 |
2200 |
43197 |
2023-12-11 14:56:02 |
卖盘 |
19.63 |
7600 |
149255 |
2023-12-11 14:56:01 |
买盘 |
19.64 |
2200 |
43200 |
2023-12-11 14:55:57 |
买盘 |
19.64 |
3900 |
76593 |
2023-12-11 14:55:54 |
买盘 |
19.64 |
800 |
15708 |
2023-12-11 14:55:51 |
卖盘 |
19.63 |
5500 |
107996 |
2023-12-11 14:55:49 |
买盘 |
19.64 |
4000 |
78556 |
2023-12-11 14:55:45 |
买盘 |
19.64 |
10300 |
202221 |
2023-12-11 14:55:43 |
买盘 |
19.64 |
7000 |
137432 |
2023-12-11 14:55:41 |
买盘 |
19.64 |
1100 |
21603 |
2023-12-11 14:55:35 |
买盘 |
19.64 |
2300 |
45166 |
2023-12-11 14:55:32 |
买盘 |
19.64 |
1900 |
37316 |
2023-12-11 14:55:30 |
买盘 |
19.64 |
2100 |
41244 |
2023-12-11 14:55:29 |
卖盘 |
19.63 |
1500 |
29449 |
2023-12-11 14:55:25 |
中性盘 |
19.64 |
8600 |
168974 |
2023-12-11 14:55:21 |
买盘 |
19.65 |
7400 |
145369 |
2023-12-11 14:55:19 |
卖盘 |
19.64 |
5000 |
98200 |
2023-12-11 14:55:16 |
卖盘 |
19.64 |
1500 |
29468 |
2023-12-11 14:55:13 |
卖盘 |
19.64 |
700 |
13749 |
2023-12-11 14:55:09 |
买盘 |
19.65 |
3200 |
62864 |
2023-12-11 14:55:07 |
卖盘 |
19.64 |
3700 |
72679 |
2023-12-11 14:55:03 |
卖盘 |
19.64 |
12300 |
241640 |
2023-12-11 14:54:56 |
买盘 |
19.65 |
2700 |
53047 |
2023-12-11 14:54:51 |
买盘 |
19.65 |
1500 |
29468 |
2023-12-11 14:54:48 |
买盘 |
19.65 |
3000 |
58946 |
2023-12-11 14:54:44 |
买盘 |
19.65 |
900 |
17685 |
2023-12-11 14:54:43 |
买盘 |
19.65 |
2100 |
41260 |
2023-12-11 14:54:39 |
买盘 |
19.65 |
700 |
13752 |
2023-12-11 14:54:33 |
买盘 |
19.64 |
2300 |
45177 |
2023-12-11 14:54:27 |
买盘 |
19.64 |
3100 |
60884 |
2023-12-11 14:54:25 |
买盘 |
19.64 |
600 |
11784 |
2023-12-11 14:54:21 |
买盘 |
19.65 |
900 |
17685 |
2023-12-11 14:54:19 |
买盘 |
19.64 |
1800 |
35360 |
2023-12-11 14:54:15 |
卖盘 |
19.63 |
1300 |
25525 |