北方稀土(600111)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
34.44 |
29800 |
1026246 |
| 2022-06-24 09:49:28 |
买盘 |
34.45 |
9200 |
316897 |
| 2022-06-24 09:49:23 |
买盘 |
34.45 |
13000 |
447780 |
| 2022-06-24 09:49:21 |
卖盘 |
34.44 |
42600 |
1467631 |
| 2022-06-24 09:49:19 |
买盘 |
34.47 |
30400 |
1047518 |
| 2022-06-24 09:49:16 |
卖盘 |
34.46 |
13700 |
472234 |
| 2022-06-24 09:49:13 |
卖盘 |
34.47 |
26400 |
910020 |
| 2022-06-24 09:49:09 |
买盘 |
34.47 |
23800 |
820313 |
| 2022-06-24 09:49:07 |
卖盘 |
34.47 |
11800 |
406651 |
| 2022-06-24 09:49:03 |
卖盘 |
34.47 |
30600 |
1054801 |
| 2022-06-24 09:49:01 |
卖盘 |
34.47 |
41500 |
1431183 |
| 2022-06-24 09:48:58 |
卖盘 |
34.47 |
32100 |
1106712 |
| 2022-06-24 09:48:54 |
中性盘 |
34.49 |
26400 |
910386 |
| 2022-06-24 09:48:51 |
卖盘 |
34.48 |
12100 |
417361 |
| 2022-06-24 09:48:48 |
卖盘 |
34.49 |
22300 |
769251 |
| 2022-06-24 09:48:45 |
卖盘 |
34.50 |
31117 |
1073418 |
| 2022-06-24 09:48:41 |
卖盘 |
34.50 |
44183 |
1524375 |
| 2022-06-24 09:48:39 |
买盘 |
34.51 |
68300 |
2356615 |
| 2022-06-24 09:48:36 |
买盘 |
34.50 |
51100 |
1762940 |
| 2022-06-24 09:48:34 |
买盘 |
34.50 |
39600 |
1366319 |
| 2022-06-24 09:48:29 |
卖盘 |
34.50 |
54817 |
1891091 |
| 2022-06-24 09:48:25 |
买盘 |
34.51 |
67900 |
2342621 |
| 2022-06-24 09:48:22 |
卖盘 |
34.50 |
35783 |
1234551 |
| 2022-06-24 09:48:19 |
卖盘 |
34.50 |
74800 |
2580649 |
| 2022-06-24 09:48:15 |
卖盘 |
34.51 |
49300 |
1701477 |
| 2022-06-24 09:48:11 |
卖盘 |
34.53 |
78000 |
2693333 |
| 2022-06-24 09:48:08 |
买盘 |
34.56 |
55800 |
1927289 |
| 2022-06-24 09:48:06 |
卖盘 |
34.57 |
97400 |
3365534 |
| 2022-06-24 09:48:02 |
买盘 |
34.58 |
32700 |
1130369 |
| 2022-06-24 09:48:00 |
卖盘 |
34.57 |
73000 |
2523924 |
| 2022-06-24 09:47:58 |
买盘 |
34.58 |
17400 |
601686 |
| 2022-06-24 09:47:54 |
买盘 |
34.58 |
19300 |
667232 |
| 2022-06-24 09:47:52 |
买盘 |
34.58 |
12700 |
439047 |
| 2022-06-24 09:47:47 |
买盘 |
34.57 |
21800 |
753540 |
| 2022-06-24 09:47:44 |
买盘 |
34.56 |
40600 |
1402879 |
| 2022-06-24 09:47:39 |
中性盘 |
34.55 |
3300 |
114037 |
| 2022-06-24 09:47:35 |
卖盘 |
34.55 |
29000 |
1002072 |
| 2022-06-24 09:47:33 |
买盘 |
34.56 |
21200 |
732515 |
| 2022-06-24 09:47:30 |
买盘 |
34.55 |
13200 |
455981 |
| 2022-06-24 09:47:26 |
卖盘 |
34.55 |
37600 |
1299151 |
| 2022-06-24 09:47:24 |
买盘 |
34.55 |
137200 |
4736154 |
| 2022-06-24 09:47:22 |
买盘 |
34.55 |
30100 |
1039725 |
| 2022-06-24 09:47:17 |
买盘 |
34.55 |
14400 |
497398 |
| 2022-06-24 09:47:15 |
中性盘 |
34.54 |
27400 |
946185 |
| 2022-06-24 09:47:12 |
买盘 |
34.55 |
16100 |
555984 |
| 2022-06-24 09:47:09 |
买盘 |
34.55 |
23500 |
811559 |
| 2022-06-24 09:47:07 |
卖盘 |
34.52 |
49500 |
1709019 |
| 2022-06-24 09:47:02 |
买盘 |
34.53 |
28800 |
994536 |
| 2022-06-24 09:47:00 |
买盘 |
34.53 |
27600 |
952818 |
| 2022-06-24 09:46:57 |
卖盘 |
34.52 |
11700 |
403923 |
2319.12 (1.00%)
19664.10 -1.06%
