东睦股份(600114)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:42:10 |
买盘 |
8.18 |
13200 |
107954 |
| 2022-06-24 09:42:04 |
卖盘 |
8.17 |
500 |
4087 |
| 2022-06-24 09:42:01 |
卖盘 |
8.17 |
5900 |
48203 |
| 2022-06-24 09:41:56 |
买盘 |
8.18 |
600 |
4908 |
| 2022-06-24 09:41:49 |
买盘 |
8.18 |
100 |
818 |
| 2022-06-24 09:41:46 |
买盘 |
8.18 |
1600 |
13088 |
| 2022-06-24 09:41:40 |
卖盘 |
8.17 |
5000 |
40888 |
| 2022-06-24 09:41:26 |
卖盘 |
8.17 |
1300 |
10629 |
| 2022-06-24 09:41:22 |
卖盘 |
8.18 |
200 |
1636 |
| 2022-06-24 09:41:16 |
买盘 |
8.18 |
1900 |
15541 |
| 2022-06-24 09:41:14 |
卖盘 |
8.17 |
7900 |
64543 |
| 2022-06-24 09:41:12 |
卖盘 |
8.17 |
400 |
3268 |
| 2022-06-24 09:41:09 |
卖盘 |
8.17 |
300 |
2451 |
| 2022-06-24 09:41:02 |
买盘 |
8.18 |
3800 |
31084 |
| 2022-06-24 09:40:55 |
买盘 |
8.18 |
1200 |
9816 |
| 2022-06-24 09:40:52 |
买盘 |
8.18 |
10000 |
81800 |
| 2022-06-24 09:40:40 |
买盘 |
8.18 |
1500 |
12270 |
| 2022-06-24 09:40:36 |
买盘 |
8.18 |
2700 |
22086 |
| 2022-06-24 09:40:26 |
卖盘 |
8.16 |
3300 |
26942 |
| 2022-06-24 09:40:24 |
买盘 |
8.17 |
1600 |
13072 |
| 2022-06-24 09:40:19 |
买盘 |
8.15 |
39000 |
317850 |
| 2022-06-24 09:40:16 |
买盘 |
8.15 |
800 |
6520 |
| 2022-06-24 09:40:03 |
卖盘 |
8.14 |
1000 |
8140 |
| 2022-06-24 09:39:49 |
卖盘 |
8.14 |
300 |
2442 |
| 2022-06-24 09:39:44 |
买盘 |
8.15 |
900 |
7335 |
| 2022-06-24 09:39:40 |
卖盘 |
8.14 |
300 |
2442 |
| 2022-06-24 09:39:31 |
卖盘 |
8.14 |
300 |
2442 |
| 2022-06-24 09:39:26 |
卖盘 |
8.14 |
100 |
814 |
| 2022-06-24 09:39:21 |
卖盘 |
8.14 |
3200 |
26020 |
| 2022-06-24 09:39:18 |
卖盘 |
8.14 |
900 |
7326 |
| 2022-06-24 09:39:13 |
买盘 |
8.14 |
3800 |
30925 |
| 2022-06-24 09:39:07 |
卖盘 |
8.13 |
4000 |
32520 |
| 2022-06-24 09:38:57 |
买盘 |
8.15 |
1000 |
8140 |
| 2022-06-24 09:38:50 |
卖盘 |
8.13 |
4500 |
36585 |
| 2022-06-24 09:38:47 |
卖盘 |
8.14 |
4300 |
34993 |
| 2022-06-24 09:38:41 |
卖盘 |
8.14 |
100 |
814 |
| 2022-06-24 09:38:37 |
买盘 |
8.15 |
400 |
3257 |
| 2022-06-24 09:38:35 |
买盘 |
8.14 |
1000 |
8142 |
| 2022-06-24 09:38:33 |
卖盘 |
8.14 |
48200 |
392819 |
| 2022-06-24 09:37:49 |
卖盘 |
8.14 |
6900 |
56163 |
| 2022-06-24 09:37:47 |
卖盘 |
8.14 |
100 |
814 |
| 2022-06-24 09:37:43 |
买盘 |
8.15 |
400 |
3260 |
| 2022-06-24 09:37:41 |
卖盘 |
8.14 |
2700 |
21987 |
| 2022-06-24 09:37:37 |
买盘 |
8.15 |
100 |
815 |
| 2022-06-24 09:37:35 |
卖盘 |
8.14 |
1000 |
8140 |
| 2022-06-24 09:37:33 |
买盘 |
8.15 |
1100 |
8955 |
| 2022-06-24 09:37:28 |
卖盘 |
8.14 |
5200 |
42330 |
| 2022-06-24 09:37:25 |
卖盘 |
8.14 |
1600 |
13035 |
| 2022-06-24 09:37:24 |
买盘 |
8.15 |
700 |
5705 |
| 2022-06-24 09:37:19 |
卖盘 |
8.14 |
1300 |
10582 |
2319.12 (1.00%)
19664.10 -1.06%
