东睦股份(600114)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:16 |
卖盘 |
8.14 |
5000 |
40700 |
| 2022-06-24 09:37:10 |
卖盘 |
8.14 |
900 |
7326 |
| 2022-06-24 09:37:07 |
卖盘 |
8.14 |
4300 |
35002 |
| 2022-06-24 09:36:58 |
买盘 |
8.15 |
2000 |
16300 |
| 2022-06-24 09:36:52 |
卖盘 |
8.14 |
3200 |
26064 |
| 2022-06-24 09:36:50 |
卖盘 |
8.15 |
94400 |
769360 |
| 2022-06-24 09:36:41 |
买盘 |
8.16 |
3900 |
31804 |
| 2022-06-24 09:36:37 |
买盘 |
8.15 |
4900 |
39900 |
| 2022-06-24 09:36:34 |
买盘 |
8.14 |
3600 |
29324 |
| 2022-06-24 09:36:32 |
卖盘 |
8.14 |
3000 |
24420 |
| 2022-06-24 09:36:28 |
卖盘 |
8.14 |
17600 |
143438 |
| 2022-06-24 09:36:22 |
买盘 |
8.15 |
22700 |
185033 |
| 2022-06-24 09:35:46 |
卖盘 |
8.14 |
500 |
4070 |
| 2022-06-24 09:35:38 |
卖盘 |
8.13 |
6000 |
48808 |
| 2022-06-24 09:35:34 |
买盘 |
8.15 |
4300 |
35004 |
| 2022-06-24 09:35:31 |
买盘 |
8.14 |
2400 |
19536 |
| 2022-06-24 09:35:28 |
买盘 |
8.14 |
900 |
7326 |
| 2022-06-24 09:35:26 |
中性盘 |
8.14 |
2600 |
21139 |
| 2022-06-24 09:35:22 |
买盘 |
8.15 |
600 |
4890 |
| 2022-06-24 09:35:19 |
买盘 |
8.14 |
1000 |
8140 |
| 2022-06-24 09:35:17 |
买盘 |
8.14 |
2700 |
21958 |
| 2022-06-24 09:35:13 |
卖盘 |
8.13 |
300 |
2439 |
| 2022-06-24 09:35:10 |
卖盘 |
8.13 |
55200 |
448928 |
| 2022-06-24 09:34:32 |
卖盘 |
8.13 |
800 |
6504 |
| 2022-06-24 09:34:25 |
卖盘 |
8.14 |
900 |
7326 |
| 2022-06-24 09:34:22 |
买盘 |
8.14 |
7300 |
59422 |
| 2022-06-24 09:34:19 |
买盘 |
8.14 |
700 |
5696 |
| 2022-06-24 09:34:16 |
买盘 |
8.14 |
1900 |
15466 |
| 2022-06-24 09:34:13 |
卖盘 |
8.14 |
2700 |
21978 |
| 2022-06-24 09:34:04 |
买盘 |
8.15 |
300 |
2445 |
| 2022-06-24 09:34:01 |
卖盘 |
8.14 |
4400 |
35853 |
| 2022-06-24 09:33:58 |
买盘 |
8.16 |
800 |
6528 |
| 2022-06-24 09:33:55 |
买盘 |
8.15 |
9800 |
79810 |
| 2022-06-24 09:33:52 |
买盘 |
8.13 |
82700 |
671751 |
| 2022-06-24 09:33:19 |
买盘 |
8.13 |
200 |
1626 |
| 2022-06-24 09:33:13 |
卖盘 |
8.13 |
5500 |
44715 |
| 2022-06-24 09:33:10 |
卖盘 |
8.13 |
2200 |
17896 |
| 2022-06-24 09:33:07 |
卖盘 |
8.13 |
200 |
1626 |
| 2022-06-24 09:33:04 |
卖盘 |
8.13 |
600 |
4881 |
| 2022-06-24 09:33:01 |
卖盘 |
8.14 |
67300 |
548639 |
| 2022-06-24 09:32:25 |
卖盘 |
8.17 |
5400 |
44139 |
| 2022-06-24 09:32:19 |
买盘 |
8.19 |
3900 |
31941 |
| 2022-06-24 09:32:16 |
买盘 |
8.17 |
2400 |
19608 |
| 2022-06-24 09:32:13 |
卖盘 |
8.16 |
5900 |
48190 |
| 2022-06-24 09:32:11 |
买盘 |
8.16 |
108100 |
881073 |
| 2022-06-24 09:32:07 |
买盘 |
8.15 |
12900 |
105135 |
| 2022-06-24 09:32:04 |
买盘 |
8.15 |
2600 |
21187 |
| 2022-06-24 09:32:01 |
买盘 |
8.14 |
122700 |
999276 |
| 2022-06-24 09:31:34 |
卖盘 |
8.13 |
4300 |
34959 |
| 2022-06-24 09:31:26 |
卖盘 |
8.13 |
4900 |
39837 |
2319.12 (1.00%)
19664.10 -1.06%
