中国东航(600115)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:39:24 |
买盘 |
4.83 |
3100 |
14963 |
2022-06-24 09:39:21 |
卖盘 |
4.82 |
5400 |
26079 |
2022-06-24 09:39:18 |
买盘 |
4.83 |
2400 |
11592 |
2022-06-24 09:39:13 |
买盘 |
4.83 |
1700 |
8211 |
2022-06-24 09:39:11 |
卖盘 |
4.82 |
200 |
964 |
2022-06-24 09:39:07 |
买盘 |
4.83 |
1400 |
6762 |
2022-06-24 09:39:04 |
买盘 |
4.83 |
1600 |
7728 |
2022-06-24 09:39:01 |
买盘 |
4.83 |
900 |
4340 |
2022-06-24 09:38:57 |
买盘 |
4.83 |
4300 |
20735 |
2022-06-24 09:38:52 |
买盘 |
4.83 |
100 |
483 |
2022-06-24 09:38:50 |
卖盘 |
4.82 |
9300 |
44834 |
2022-06-24 09:38:47 |
买盘 |
4.83 |
13600 |
65687 |
2022-06-24 09:38:41 |
卖盘 |
4.82 |
1000 |
4820 |
2022-06-24 09:38:35 |
买盘 |
4.83 |
2900 |
14007 |
2022-06-24 09:38:33 |
买盘 |
4.83 |
180500 |
870430 |
2022-06-24 09:37:49 |
买盘 |
4.83 |
1100 |
5313 |
2022-06-24 09:37:47 |
买盘 |
4.83 |
500 |
2415 |
2022-06-24 09:37:43 |
买盘 |
4.83 |
200 |
966 |
2022-06-24 09:37:41 |
卖盘 |
4.82 |
1000 |
4820 |
2022-06-24 09:37:35 |
卖盘 |
4.82 |
8800 |
42421 |
2022-06-24 09:37:33 |
买盘 |
4.83 |
56900 |
274242 |
2022-06-24 09:37:28 |
卖盘 |
4.82 |
3300 |
15906 |
2022-06-24 09:37:25 |
卖盘 |
4.82 |
400 |
1928 |
2022-06-24 09:37:24 |
卖盘 |
4.82 |
19000 |
91581 |
2022-06-24 09:37:19 |
卖盘 |
4.82 |
3600 |
17352 |
2022-06-24 09:37:16 |
卖盘 |
4.82 |
21900 |
105558 |
2022-06-24 09:37:15 |
卖盘 |
4.82 |
16900 |
81459 |
2022-06-24 09:37:10 |
卖盘 |
4.82 |
3800 |
18316 |
2022-06-24 09:37:07 |
卖盘 |
4.82 |
8900 |
42898 |
2022-06-24 09:37:06 |
卖盘 |
4.82 |
52000 |
250640 |
2022-06-24 09:37:03 |
卖盘 |
4.82 |
5700 |
27476 |
2022-06-24 09:36:55 |
卖盘 |
4.82 |
400 |
1928 |
2022-06-24 09:36:52 |
卖盘 |
4.82 |
4200 |
20245 |
2022-06-24 09:36:50 |
卖盘 |
4.82 |
900 |
4338 |
2022-06-24 09:36:46 |
卖盘 |
4.82 |
2400 |
11568 |
2022-06-24 09:36:43 |
卖盘 |
4.82 |
1000 |
4822 |
2022-06-24 09:36:41 |
卖盘 |
4.82 |
3700 |
17834 |
2022-06-24 09:36:37 |
卖盘 |
4.82 |
900 |
4338 |
2022-06-24 09:36:34 |
卖盘 |
4.82 |
12700 |
61215 |
2022-06-24 09:36:32 |
买盘 |
4.83 |
200 |
965 |
2022-06-24 09:36:25 |
买盘 |
4.83 |
100 |
483 |
2022-06-24 09:36:22 |
买盘 |
4.83 |
31600 |
152420 |
2022-06-24 09:35:43 |
卖盘 |
4.82 |
11000 |
53022 |
2022-06-24 09:35:40 |
卖盘 |
4.82 |
2000 |
9650 |
2022-06-24 09:35:38 |
买盘 |
4.83 |
300 |
1449 |
2022-06-24 09:35:34 |
买盘 |
4.83 |
7000 |
33750 |
2022-06-24 09:35:31 |
买盘 |
4.83 |
4600 |
22218 |
2022-06-24 09:35:28 |
买盘 |
4.83 |
100 |
483 |
2022-06-24 09:35:26 |
卖盘 |
4.82 |
2200 |
10604 |
2022-06-24 09:35:22 |
卖盘 |
4.82 |
11900 |
57360 |