中国东航(600115)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-28 14:49:15 |
买盘 |
4.40 |
473800 |
2084679 |
2023-09-28 14:49:10 |
买盘 |
4.40 |
4100 |
18000 |
2023-09-28 14:49:07 |
买盘 |
4.40 |
24100 |
105948 |
2023-09-28 14:49:04 |
卖盘 |
4.39 |
5500 |
24182 |
2023-09-28 14:49:01 |
卖盘 |
4.39 |
14900 |
65415 |
2023-09-28 14:48:58 |
买盘 |
4.40 |
8700 |
38194 |
2023-09-28 14:48:55 |
买盘 |
4.40 |
52100 |
229229 |
2023-09-28 14:48:51 |
卖盘 |
4.39 |
7300 |
32048 |
2023-09-28 14:48:49 |
卖盘 |
4.39 |
1700 |
7467 |
2023-09-28 14:48:47 |
卖盘 |
4.39 |
1000 |
4391 |
2023-09-28 14:48:43 |
卖盘 |
4.39 |
6900 |
30291 |
2023-09-28 14:48:39 |
卖盘 |
4.39 |
2000 |
8781 |
2023-09-28 14:48:36 |
卖盘 |
4.39 |
500 |
2195 |
2023-09-28 14:48:33 |
卖盘 |
4.39 |
4800 |
21073 |
2023-09-28 14:48:30 |
买盘 |
4.40 |
3500 |
15382 |
2023-09-28 14:48:28 |
卖盘 |
4.39 |
3400 |
14927 |
2023-09-28 14:48:24 |
卖盘 |
4.39 |
7700 |
33865 |
2023-09-28 14:48:22 |
卖盘 |
4.39 |
11200 |
49274 |
2023-09-28 14:48:19 |
卖盘 |
4.39 |
3200 |
14048 |
2023-09-28 14:48:16 |
买盘 |
4.40 |
2700 |
11874 |
2023-09-28 14:48:13 |
卖盘 |
4.39 |
1200 |
5272 |
2023-09-28 14:48:10 |
卖盘 |
4.39 |
3100 |
13610 |
2023-09-28 14:48:07 |
卖盘 |
4.39 |
14800 |
64987 |
2023-09-28 14:48:05 |
卖盘 |
4.39 |
21500 |
94388 |
2023-09-28 14:48:00 |
买盘 |
4.40 |
1100 |
4834 |
2023-09-28 14:47:57 |
卖盘 |
4.39 |
5000 |
21951 |
2023-09-28 14:47:54 |
卖盘 |
4.39 |
6900 |
30295 |
2023-09-28 14:47:51 |
卖盘 |
4.39 |
8900 |
39081 |
2023-09-28 14:47:45 |
卖盘 |
4.39 |
1700 |
7464 |
2023-09-28 14:47:42 |
卖盘 |
4.39 |
6200 |
27225 |
2023-09-28 14:47:39 |
买盘 |
4.40 |
300 |
1318 |
2023-09-28 14:47:37 |
卖盘 |
4.39 |
1100 |
4833 |
2023-09-28 14:47:33 |
卖盘 |
4.39 |
5800 |
25463 |
2023-09-28 14:47:31 |
卖盘 |
4.39 |
6600 |
28978 |
2023-09-28 14:47:27 |
卖盘 |
4.39 |
11200 |
49169 |
2023-09-28 14:47:25 |
买盘 |
4.40 |
4200 |
18442 |
2023-09-28 14:47:23 |
卖盘 |
4.39 |
3000 |
13171 |
2023-09-28 14:47:19 |
买盘 |
4.40 |
23200 |
102052 |
2023-09-28 14:47:15 |
买盘 |
4.40 |
200 |
879 |
2023-09-28 14:47:14 |
买盘 |
4.40 |
1700 |
7467 |
2023-09-28 14:47:09 |
卖盘 |
4.39 |
7200 |
31609 |
2023-09-28 14:47:07 |
买盘 |
4.40 |
6800 |
29901 |
2023-09-28 14:47:03 |
买盘 |
4.40 |
300 |
1318 |
2023-09-28 14:47:01 |
买盘 |
4.40 |
2400 |
10540 |
2023-09-28 14:46:57 |
卖盘 |
4.39 |
1900 |
8342 |
2023-09-28 14:46:55 |
买盘 |
4.40 |
800 |
3518 |
2023-09-28 14:46:53 |
卖盘 |
4.39 |
1000 |
4391 |
2023-09-28 14:46:48 |
卖盘 |
4.39 |
4500 |
19759 |
2023-09-28 14:46:46 |
卖盘 |
4.39 |
2400 |
10537 |
2023-09-28 14:46:43 |
卖盘 |
4.39 |
14004 |
61492 |