中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-09 13:53:49 |
买盘 |
31.58 |
1000 |
31580 |
2021-04-09 13:53:43 |
买盘 |
31.58 |
200 |
6316 |
2021-04-09 13:53:37 |
卖盘 |
31.58 |
1400 |
44212 |
2021-04-09 13:53:31 |
买盘 |
31.59 |
3000 |
94767 |
2021-04-09 13:53:25 |
买盘 |
31.59 |
3200 |
101087 |
2021-04-09 13:53:23 |
卖盘 |
31.58 |
100 |
3158 |
2021-04-09 13:53:19 |
买盘 |
31.59 |
600 |
18954 |
2021-04-09 13:53:13 |
卖盘 |
31.58 |
200 |
6316 |
2021-04-09 13:53:01 |
卖盘 |
31.58 |
600 |
18949 |
2021-04-09 13:52:59 |
卖盘 |
31.58 |
2100 |
66319 |
2021-04-09 13:52:56 |
卖盘 |
31.58 |
500 |
15791 |
2021-04-09 13:52:53 |
买盘 |
31.59 |
100 |
3159 |
2021-04-09 13:52:49 |
买盘 |
31.59 |
5700 |
180010 |
2021-04-09 13:52:43 |
买盘 |
31.59 |
700 |
22113 |
2021-04-09 13:52:41 |
卖盘 |
31.59 |
5900 |
186445 |
2021-04-09 13:52:39 |
卖盘 |
31.62 |
2200 |
69564 |
2021-04-09 13:52:35 |
卖盘 |
31.62 |
300 |
9486 |
2021-04-09 13:52:31 |
买盘 |
31.62 |
7400 |
233989 |
2021-04-09 13:52:29 |
卖盘 |
31.60 |
6300 |
199188 |
2021-04-09 13:52:25 |
卖盘 |
31.60 |
400 |
12642 |
2021-04-09 13:52:07 |
中性盘 |
31.62 |
100 |
3162 |
2021-04-09 13:52:05 |
买盘 |
31.63 |
500 |
15815 |
2021-04-09 13:52:03 |
买盘 |
31.63 |
100 |
3163 |
2021-04-09 13:51:59 |
买盘 |
31.63 |
100 |
3163 |
2021-04-09 13:51:55 |
买盘 |
31.63 |
1800 |
56883 |
2021-04-09 13:51:49 |
买盘 |
31.63 |
100 |
3163 |
2021-04-09 13:51:35 |
卖盘 |
31.60 |
300 |
9480 |
2021-04-09 13:51:30 |
卖盘 |
31.60 |
1400 |
44243 |
2021-04-09 13:51:26 |
买盘 |
31.62 |
100 |
3162 |
2021-04-09 13:51:22 |
卖盘 |
31.60 |
300 |
9480 |
2021-04-09 13:51:19 |
卖盘 |
31.60 |
700 |
22120 |
2021-04-09 13:51:13 |
买盘 |
31.60 |
3700 |
116906 |
2021-04-09 13:51:09 |
买盘 |
31.60 |
1700 |
53713 |
2021-04-09 13:51:03 |
卖盘 |
31.59 |
100 |
3159 |
2021-04-09 13:50:59 |
卖盘 |
31.59 |
1200 |
37908 |
2021-04-09 13:50:55 |
卖盘 |
31.59 |
400 |
12637 |
2021-04-09 13:50:53 |
买盘 |
31.59 |
3800 |
120042 |
2021-04-09 13:50:45 |
买盘 |
31.58 |
1200 |
37896 |
2021-04-09 13:50:31 |
卖盘 |
31.57 |
100 |
3157 |
2021-04-09 13:50:29 |
卖盘 |
31.57 |
500 |
15785 |
2021-04-09 13:50:26 |
卖盘 |
31.58 |
200 |
6316 |
2021-04-09 13:50:23 |
卖盘 |
31.58 |
500 |
15790 |
2021-04-09 13:50:19 |
卖盘 |
31.58 |
2500 |
78950 |
2021-04-09 13:50:13 |
中性盘 |
31.58 |
4000 |
126350 |
2021-04-09 13:50:10 |
买盘 |
31.58 |
100 |
3158 |
2021-04-09 13:50:09 |
卖盘 |
31.58 |
600 |
18948 |
2021-04-09 13:50:05 |
买盘 |
31.58 |
1100 |
34737 |
2021-04-09 13:50:01 |
买盘 |
31.58 |
1100 |
34738 |
2021-04-09 13:49:55 |
卖盘 |
31.58 |
800 |
25264 |
2021-04-09 13:49:53 |
买盘 |
31.58 |
800 |
25264 |