中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-26 10:45:14 |
卖盘 |
34.70 |
2900 |
100631 |
2021-01-26 10:45:10 |
买盘 |
34.73 |
1100 |
38183 |
2021-01-26 10:45:07 |
买盘 |
34.73 |
3600 |
124988 |
2021-01-26 10:45:04 |
卖盘 |
34.70 |
4900 |
170092 |
2021-01-26 10:45:01 |
买盘 |
34.70 |
4900 |
170029 |
2021-01-26 10:44:59 |
买盘 |
34.70 |
5400 |
187363 |
2021-01-26 10:44:55 |
买盘 |
34.70 |
5100 |
176930 |
2021-01-26 10:44:52 |
买盘 |
34.70 |
1600 |
55520 |
2021-01-26 10:44:49 |
买盘 |
34.70 |
11400 |
395492 |
2021-01-26 10:44:46 |
中性盘 |
34.69 |
1100 |
38159 |
2021-01-26 10:44:44 |
卖盘 |
34.68 |
6800 |
235830 |
2021-01-26 10:44:40 |
买盘 |
34.70 |
16300 |
565251 |
2021-01-26 10:44:37 |
卖盘 |
34.65 |
5200 |
180331 |
2021-01-26 10:44:34 |
卖盘 |
34.65 |
5100 |
176738 |
2021-01-26 10:44:31 |
买盘 |
34.68 |
8800 |
305293 |
2021-01-26 10:44:29 |
卖盘 |
34.64 |
21800 |
755927 |
2021-01-26 10:44:25 |
卖盘 |
34.66 |
12900 |
447328 |
2021-01-26 10:44:24 |
卖盘 |
34.69 |
16600 |
576011 |
2021-01-26 10:44:19 |
卖盘 |
34.71 |
61800 |
2146123 |
2021-01-26 10:44:16 |
卖盘 |
34.72 |
8300 |
288270 |
2021-01-26 10:44:14 |
卖盘 |
34.73 |
2900 |
100771 |
2021-01-26 10:44:10 |
买盘 |
34.75 |
3700 |
128574 |
2021-01-26 10:44:09 |
卖盘 |
34.75 |
6400 |
222438 |
2021-01-26 10:44:04 |
买盘 |
34.77 |
5900 |
205132 |
2021-01-26 10:44:01 |
卖盘 |
34.77 |
12200 |
424204 |
2021-01-26 10:43:59 |
卖盘 |
34.77 |
5100 |
177327 |
2021-01-26 10:43:52 |
卖盘 |
34.76 |
2500 |
86901 |
2021-01-26 10:43:50 |
买盘 |
34.76 |
13900 |
483005 |
2021-01-26 10:43:46 |
卖盘 |
34.72 |
3300 |
114594 |
2021-01-26 10:43:44 |
买盘 |
34.76 |
5500 |
191162 |
2021-01-26 10:43:40 |
卖盘 |
34.72 |
5900 |
204868 |
2021-01-26 10:43:37 |
卖盘 |
34.72 |
4200 |
145872 |
2021-01-26 10:43:35 |
卖盘 |
34.72 |
3300 |
114576 |
2021-01-26 10:43:31 |
卖盘 |
34.71 |
700 |
24319 |
2021-01-26 10:43:29 |
买盘 |
34.72 |
2600 |
90272 |
2021-01-26 10:43:25 |
卖盘 |
34.72 |
8800 |
305924 |
2021-01-26 10:43:22 |
卖盘 |
34.74 |
600 |
20847 |
2021-01-26 10:43:20 |
卖盘 |
34.72 |
1900 |
66003 |
2021-01-26 10:43:16 |
卖盘 |
34.74 |
1500 |
52143 |
2021-01-26 10:43:14 |
中性盘 |
34.78 |
1200 |
41730 |
2021-01-26 10:43:10 |
卖盘 |
34.72 |
7100 |
246733 |
2021-01-26 10:43:07 |
卖盘 |
34.78 |
9000 |
313117 |
2021-01-26 10:43:06 |
卖盘 |
34.78 |
10900 |
379487 |
2021-01-26 10:43:01 |
买盘 |
34.82 |
8800 |
306290 |
2021-01-26 10:42:59 |
卖盘 |
34.80 |
8100 |
281834 |
2021-01-26 10:42:55 |
买盘 |
34.82 |
4100 |
142756 |
2021-01-26 10:42:52 |
买盘 |
34.82 |
1700 |
59164 |
2021-01-26 10:42:49 |
卖盘 |
34.78 |
4100 |
142742 |
2021-01-26 10:42:46 |
买盘 |
34.82 |
4800 |
167032 |
2021-01-26 10:42:44 |
中性盘 |
34.78 |
2200 |
76492 |