中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-26 10:42:40 |
卖盘 |
34.75 |
1000 |
34753 |
2021-01-26 10:42:38 |
买盘 |
34.83 |
4700 |
163287 |
2021-01-26 10:42:35 |
卖盘 |
34.70 |
27500 |
954626 |
2021-01-26 10:42:31 |
卖盘 |
34.71 |
10400 |
361112 |
2021-01-26 10:42:28 |
买盘 |
34.73 |
9600 |
333209 |
2021-01-26 10:42:25 |
买盘 |
34.65 |
41900 |
1452300 |
2021-01-26 10:42:24 |
买盘 |
34.64 |
12973 |
449417 |
2021-01-26 10:42:19 |
中性盘 |
34.63 |
8800 |
304734 |
2021-01-26 10:42:16 |
卖盘 |
34.61 |
7900 |
273663 |
2021-01-26 10:42:14 |
卖盘 |
34.61 |
20700 |
716871 |
2021-01-26 10:42:10 |
卖盘 |
34.63 |
6600 |
228622 |
2021-01-26 10:42:09 |
卖盘 |
34.64 |
7000 |
242454 |
2021-01-26 10:42:04 |
卖盘 |
34.63 |
5700 |
197492 |
2021-01-26 10:42:01 |
卖盘 |
34.64 |
5200 |
180066 |
2021-01-26 10:41:59 |
买盘 |
34.65 |
1200 |
41587 |
2021-01-26 10:41:55 |
卖盘 |
34.64 |
7600 |
263379 |
2021-01-26 10:41:53 |
买盘 |
34.67 |
12700 |
440118 |
2021-01-26 10:41:50 |
中性盘 |
34.64 |
9800 |
339526 |
2021-01-26 10:41:46 |
买盘 |
34.66 |
13900 |
481526 |
2021-01-26 10:41:43 |
买盘 |
34.66 |
7900 |
273646 |
2021-01-26 10:41:39 |
卖盘 |
34.64 |
13900 |
480969 |
2021-01-26 10:41:37 |
买盘 |
34.66 |
69600 |
2408542 |
2021-01-26 10:41:34 |
中性盘 |
34.60 |
36300 |
1256562 |
2021-01-26 10:41:31 |
中性盘 |
34.61 |
10500 |
363252 |
2021-01-26 10:41:28 |
买盘 |
34.58 |
14900 |
515096 |
2021-01-26 10:41:25 |
卖盘 |
34.57 |
1700 |
58789 |
2021-01-26 10:41:23 |
买盘 |
34.61 |
14400 |
498028 |
2021-01-26 10:41:20 |
卖盘 |
34.59 |
13500 |
467095 |
2021-01-26 10:41:16 |
卖盘 |
34.60 |
21500 |
744105 |
2021-01-26 10:41:13 |
卖盘 |
34.64 |
29200 |
1011745 |
2021-01-26 10:41:10 |
卖盘 |
34.66 |
38900 |
1348969 |
2021-01-26 10:41:09 |
卖盘 |
34.69 |
52000 |
1804348 |
2021-01-26 10:41:05 |
中性盘 |
34.72 |
11400 |
395653 |
2021-01-26 10:41:01 |
买盘 |
34.73 |
21700 |
753387 |
2021-01-26 10:40:55 |
买盘 |
34.73 |
10300 |
357629 |
2021-01-26 10:40:52 |
卖盘 |
34.73 |
11300 |
392597 |
2021-01-26 10:40:50 |
买盘 |
34.75 |
400 |
13900 |
2021-01-26 10:40:46 |
卖盘 |
34.73 |
6500 |
225867 |
2021-01-26 10:40:43 |
买盘 |
34.75 |
2000 |
69482 |
2021-01-26 10:40:40 |
卖盘 |
34.75 |
1900 |
66079 |
2021-01-26 10:40:37 |
买盘 |
34.83 |
3400 |
118206 |
2021-01-26 10:40:35 |
买盘 |
34.77 |
8900 |
309531 |
2021-01-26 10:40:31 |
卖盘 |
34.73 |
1900 |
66041 |
2021-01-26 10:40:28 |
卖盘 |
34.70 |
14500 |
503217 |
2021-01-26 10:40:25 |
买盘 |
34.79 |
4100 |
142439 |
2021-01-26 10:40:23 |
买盘 |
34.79 |
16000 |
556309 |
2021-01-26 10:40:20 |
买盘 |
34.76 |
14100 |
489539 |
2021-01-26 10:40:16 |
卖盘 |
34.70 |
66300 |
2301322 |
2021-01-26 10:40:14 |
买盘 |
34.74 |
34600 |
1201561 |
2021-01-26 10:40:10 |
卖盘 |
34.73 |
4200 |
145875 |