中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-09 13:45:25 |
买盘 |
31.57 |
1200 |
37884 |
2021-04-09 13:45:23 |
卖盘 |
31.55 |
5000 |
157791 |
2021-04-09 13:45:13 |
卖盘 |
31.56 |
100 |
3156 |
2021-04-09 13:45:11 |
买盘 |
31.57 |
1000 |
31570 |
2021-04-09 13:45:07 |
卖盘 |
31.56 |
1500 |
47350 |
2021-04-09 13:45:05 |
买盘 |
31.57 |
2200 |
69454 |
2021-04-09 13:44:59 |
买盘 |
31.57 |
1200 |
37884 |
2021-04-09 13:44:55 |
买盘 |
31.57 |
3100 |
97837 |
2021-04-09 13:44:49 |
买盘 |
31.57 |
2100 |
66295 |
2021-04-09 13:44:47 |
卖盘 |
31.56 |
100 |
3156 |
2021-04-09 13:44:40 |
买盘 |
31.57 |
7800 |
246246 |
2021-04-09 13:44:37 |
卖盘 |
31.56 |
100 |
3156 |
2021-04-09 13:44:31 |
卖盘 |
31.56 |
500 |
15780 |
2021-04-09 13:44:29 |
买盘 |
31.57 |
200 |
6314 |
2021-04-09 13:44:25 |
卖盘 |
31.56 |
500 |
15780 |
2021-04-09 13:44:22 |
卖盘 |
31.55 |
100 |
3155 |
2021-04-09 13:44:19 |
卖盘 |
31.55 |
300 |
9468 |
2021-04-09 13:44:13 |
卖盘 |
31.56 |
200 |
6312 |
2021-04-09 13:44:11 |
买盘 |
31.57 |
1000 |
31562 |
2021-04-09 13:44:02 |
卖盘 |
31.55 |
7200 |
227172 |
2021-04-09 13:43:59 |
卖盘 |
31.56 |
1700 |
53667 |
2021-04-09 13:43:55 |
买盘 |
31.57 |
7200 |
227303 |
2021-04-09 13:43:52 |
卖盘 |
31.56 |
2500 |
78900 |
2021-04-09 13:43:49 |
卖盘 |
31.56 |
100 |
3156 |
2021-04-09 13:43:46 |
买盘 |
31.56 |
1800 |
56798 |
2021-04-09 13:43:43 |
买盘 |
31.56 |
2800 |
88366 |
2021-04-09 13:43:37 |
卖盘 |
31.55 |
2400 |
75721 |
2021-04-09 13:43:31 |
买盘 |
31.56 |
100 |
3156 |
2021-04-09 13:43:29 |
买盘 |
31.56 |
100 |
3156 |
2021-04-09 13:43:25 |
买盘 |
31.56 |
1300 |
41028 |
2021-04-09 13:43:16 |
卖盘 |
31.56 |
2900 |
91540 |
2021-04-09 13:43:13 |
卖盘 |
31.56 |
1000 |
31560 |
2021-04-09 13:43:10 |
卖盘 |
31.56 |
1700 |
53652 |
2021-04-09 13:43:07 |
买盘 |
31.57 |
900 |
28409 |
2021-04-09 13:42:59 |
买盘 |
31.57 |
300 |
9471 |
2021-04-09 13:42:55 |
买盘 |
31.57 |
100 |
3157 |
2021-04-09 13:42:53 |
买盘 |
31.57 |
400 |
12628 |
2021-04-09 13:42:51 |
卖盘 |
31.57 |
4300 |
135751 |
2021-04-09 13:42:37 |
买盘 |
31.58 |
100 |
3158 |
2021-04-09 13:42:32 |
卖盘 |
31.57 |
100 |
3157 |
2021-04-09 13:42:22 |
卖盘 |
31.57 |
400 |
12628 |
2021-04-09 13:42:19 |
买盘 |
31.59 |
1600 |
50533 |
2021-04-09 13:42:16 |
卖盘 |
31.57 |
100 |
3157 |
2021-04-09 13:42:10 |
买盘 |
31.58 |
200 |
6315 |
2021-04-09 13:42:07 |
卖盘 |
31.57 |
1000 |
31571 |
2021-04-09 13:42:01 |
卖盘 |
31.57 |
500 |
15785 |
2021-04-09 13:41:59 |
买盘 |
31.59 |
600 |
18954 |
2021-04-09 13:41:55 |
卖盘 |
31.57 |
100 |
3157 |
2021-04-09 13:41:52 |
买盘 |
31.59 |
900 |
28431 |
2021-04-09 13:41:49 |
卖盘 |
31.57 |
4800 |
151588 |