中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 13:56:23 |
买盘 |
31.90 |
100 |
3190 |
2021-02-26 13:56:18 |
卖盘 |
31.89 |
300 |
9567 |
2021-02-26 13:56:17 |
中性盘 |
31.89 |
200 |
6378 |
2021-02-26 13:56:12 |
卖盘 |
31.89 |
1600 |
51024 |
2021-02-26 13:56:10 |
买盘 |
31.89 |
2900 |
92461 |
2021-02-26 13:56:08 |
卖盘 |
31.88 |
900 |
28697 |
2021-02-26 13:56:02 |
卖盘 |
31.88 |
3000 |
95683 |
2021-02-26 13:55:57 |
买盘 |
31.89 |
1400 |
44646 |
2021-02-26 13:55:54 |
买盘 |
31.89 |
600 |
19134 |
2021-02-26 13:55:50 |
卖盘 |
31.89 |
2100 |
66969 |
2021-02-26 13:55:46 |
买盘 |
31.90 |
1300 |
41470 |
2021-02-26 13:55:41 |
卖盘 |
31.90 |
30795 |
982376 |
2021-02-26 13:55:38 |
卖盘 |
31.92 |
600 |
19154 |
2021-02-26 13:55:32 |
卖盘 |
31.90 |
2100 |
66999 |
2021-02-26 13:55:29 |
买盘 |
31.93 |
900 |
28726 |
2021-02-26 13:55:23 |
买盘 |
31.92 |
100 |
3192 |
2021-02-26 13:55:17 |
卖盘 |
31.91 |
3100 |
98921 |
2021-02-26 13:55:14 |
卖盘 |
31.91 |
300 |
9574 |
2021-02-26 13:55:06 |
卖盘 |
31.91 |
2500 |
79783 |
2021-02-26 13:55:02 |
买盘 |
31.92 |
1300 |
41496 |
2021-02-26 13:54:59 |
买盘 |
31.92 |
700 |
22344 |
2021-02-26 13:54:44 |
卖盘 |
31.92 |
1300 |
41504 |
2021-02-26 13:54:40 |
卖盘 |
31.92 |
1000 |
31920 |
2021-02-26 13:54:36 |
卖盘 |
31.92 |
900 |
28730 |
2021-02-26 13:54:35 |
买盘 |
31.93 |
400 |
12772 |
2021-02-26 13:54:32 |
买盘 |
31.93 |
900 |
28737 |
2021-02-26 13:54:26 |
买盘 |
31.93 |
100 |
3193 |
2021-02-26 13:54:23 |
卖盘 |
31.93 |
500 |
15965 |
2021-02-26 13:54:17 |
买盘 |
31.94 |
2100 |
67069 |
2021-02-26 13:54:14 |
卖盘 |
31.93 |
300 |
9581 |
2021-02-26 13:54:09 |
卖盘 |
31.93 |
200 |
6386 |
2021-02-26 13:54:05 |
买盘 |
31.94 |
200 |
6388 |
2021-02-26 13:54:03 |
卖盘 |
31.94 |
100 |
3194 |
2021-02-26 13:53:58 |
买盘 |
31.96 |
900 |
28763 |
2021-02-26 13:53:53 |
卖盘 |
31.94 |
1000 |
31944 |
2021-02-26 13:53:50 |
卖盘 |
31.96 |
200 |
6392 |
2021-02-26 13:53:46 |
买盘 |
31.97 |
900 |
28773 |
2021-02-26 13:53:44 |
卖盘 |
31.96 |
500 |
15982 |
2021-02-26 13:53:28 |
买盘 |
31.97 |
200 |
6393 |
2021-02-26 13:53:26 |
卖盘 |
31.95 |
400 |
12782 |
2021-02-26 13:53:23 |
卖盘 |
31.95 |
100 |
3195 |
2021-02-26 13:53:20 |
买盘 |
31.96 |
600 |
19171 |
2021-02-26 13:53:16 |
买盘 |
31.95 |
4100 |
130874 |
2021-02-26 13:53:10 |
卖盘 |
31.91 |
3000 |
95755 |
2021-02-26 13:53:08 |
买盘 |
31.96 |
700 |
22372 |
2021-02-26 13:53:03 |
买盘 |
31.96 |
1200 |
38352 |
2021-02-26 13:52:58 |
卖盘 |
31.92 |
300 |
9576 |
2021-02-26 13:52:54 |
卖盘 |
31.92 |
100 |
3192 |
2021-02-26 13:52:45 |
买盘 |
31.92 |
600 |
19149 |
2021-02-26 13:52:43 |
买盘 |
31.92 |
6300 |
201096 |