中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 13:48:16 |
买盘 |
31.97 |
100 |
3197 |
2021-02-26 13:48:14 |
卖盘 |
31.96 |
700 |
22375 |
2021-02-26 13:48:10 |
卖盘 |
31.96 |
100 |
3196 |
2021-02-26 13:48:08 |
买盘 |
31.97 |
600 |
19182 |
2021-02-26 13:48:00 |
卖盘 |
31.96 |
1200 |
38352 |
2021-02-26 13:47:58 |
卖盘 |
31.95 |
400 |
12784 |
2021-02-26 13:47:52 |
卖盘 |
31.95 |
1000 |
31950 |
2021-02-26 13:47:46 |
卖盘 |
31.95 |
900 |
28755 |
2021-02-26 13:47:43 |
卖盘 |
31.96 |
3200 |
102303 |
2021-02-26 13:47:42 |
买盘 |
31.97 |
300 |
9591 |
2021-02-26 13:47:38 |
买盘 |
31.97 |
600 |
19182 |
2021-02-26 13:47:33 |
卖盘 |
31.97 |
300 |
9591 |
2021-02-26 13:47:31 |
买盘 |
31.98 |
6000 |
191818 |
2021-02-26 13:47:21 |
买盘 |
31.99 |
600 |
19190 |
2021-02-26 13:47:14 |
卖盘 |
31.98 |
700 |
22386 |
2021-02-26 13:47:06 |
买盘 |
31.99 |
200 |
6398 |
2021-02-26 13:47:01 |
买盘 |
31.99 |
1600 |
51184 |
2021-02-26 13:46:50 |
买盘 |
31.99 |
5900 |
188714 |
2021-02-26 13:46:41 |
买盘 |
31.99 |
100 |
3199 |
2021-02-26 13:46:38 |
买盘 |
31.99 |
200 |
6398 |
2021-02-26 13:46:35 |
卖盘 |
31.99 |
3900 |
124782 |
2021-02-26 13:46:22 |
买盘 |
31.99 |
2800 |
89572 |
2021-02-26 13:46:20 |
卖盘 |
31.98 |
100 |
3198 |
2021-02-26 13:46:17 |
卖盘 |
31.99 |
900 |
28786 |
2021-02-26 13:46:10 |
买盘 |
31.99 |
1400 |
44786 |
2021-02-26 13:46:06 |
卖盘 |
31.98 |
1700 |
54366 |
2021-02-26 13:45:59 |
卖盘 |
31.98 |
600 |
19188 |
2021-02-26 13:45:55 |
买盘 |
31.98 |
1100 |
35177 |
2021-02-26 13:45:53 |
卖盘 |
31.97 |
300 |
9592 |
2021-02-26 13:45:50 |
买盘 |
31.98 |
800 |
25584 |
2021-02-26 13:45:48 |
卖盘 |
31.97 |
300 |
9591 |
2021-02-26 13:45:44 |
买盘 |
31.97 |
1100 |
35162 |
2021-02-26 13:45:40 |
买盘 |
31.97 |
400 |
12782 |
2021-02-26 13:45:34 |
买盘 |
31.97 |
300 |
9589 |
2021-02-26 13:45:32 |
买盘 |
31.95 |
1300 |
41535 |
2021-02-26 13:45:28 |
买盘 |
31.95 |
100 |
3195 |
2021-02-26 13:45:24 |
买盘 |
31.94 |
300 |
9582 |
2021-02-26 13:45:16 |
买盘 |
31.93 |
1250 |
39913 |
2021-02-26 13:45:10 |
卖盘 |
31.93 |
650 |
20759 |
2021-02-26 13:45:09 |
买盘 |
31.93 |
2650 |
84591 |
2021-02-26 13:45:03 |
买盘 |
31.93 |
500 |
15965 |
2021-02-26 13:44:59 |
卖盘 |
31.92 |
1600 |
51075 |
2021-02-26 13:44:55 |
买盘 |
31.93 |
100 |
3193 |
2021-02-26 13:44:49 |
买盘 |
31.93 |
1000 |
31921 |
2021-02-26 13:44:46 |
买盘 |
31.92 |
3055 |
97479 |
2021-02-26 13:44:39 |
买盘 |
31.90 |
1100 |
35090 |
2021-02-26 13:44:34 |
卖盘 |
31.88 |
900 |
28695 |
2021-02-26 13:44:27 |
买盘 |
31.89 |
800 |
25512 |
2021-02-26 13:44:16 |
买盘 |
31.89 |
800 |
25509 |
2021-02-26 13:44:05 |
中性盘 |
31.87 |
900 |
28686 |