中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 10:21:00 |
卖盘 |
33.86 |
6600 |
223483 |
2021-01-19 10:20:57 |
卖盘 |
33.86 |
9300 |
314911 |
2021-01-19 10:20:54 |
买盘 |
33.88 |
1000 |
33872 |
2021-01-19 10:20:50 |
卖盘 |
33.87 |
4700 |
159186 |
2021-01-19 10:20:45 |
卖盘 |
33.87 |
3100 |
105019 |
2021-01-19 10:20:42 |
卖盘 |
33.88 |
7200 |
243964 |
2021-01-19 10:20:35 |
卖盘 |
33.89 |
16800 |
570022 |
2021-01-19 10:20:30 |
买盘 |
33.94 |
9500 |
322312 |
2021-01-19 10:20:29 |
买盘 |
33.94 |
1700 |
57698 |
2021-01-19 10:20:23 |
买盘 |
33.94 |
2000 |
67877 |
2021-01-19 10:20:21 |
买盘 |
33.94 |
2900 |
98425 |
2021-01-19 10:20:17 |
买盘 |
33.94 |
1100 |
37334 |
2021-01-19 10:20:14 |
买盘 |
33.94 |
1200 |
40728 |
2021-01-19 10:20:12 |
卖盘 |
33.94 |
13800 |
468765 |
2021-01-19 10:20:09 |
买盘 |
34.01 |
8800 |
299213 |
2021-01-19 10:20:05 |
买盘 |
33.98 |
26000 |
883480 |
2021-01-19 10:19:56 |
卖盘 |
33.98 |
2300 |
78184 |
2021-01-19 10:19:56 |
卖盘 |
33.98 |
500 |
16990 |
2021-01-19 10:19:51 |
买盘 |
33.98 |
300 |
10194 |
2021-01-19 10:19:47 |
卖盘 |
33.92 |
5900 |
200384 |
2021-01-19 10:19:44 |
买盘 |
33.98 |
2600 |
88346 |
2021-01-19 10:19:41 |
买盘 |
33.98 |
2400 |
81548 |
2021-01-19 10:19:39 |
卖盘 |
33.96 |
1 |
34 |
2021-01-19 10:19:35 |
卖盘 |
33.96 |
5700 |
193630 |
2021-01-19 10:19:33 |
买盘 |
33.96 |
36700 |
1244555 |
2021-01-19 10:19:30 |
卖盘 |
33.88 |
14600 |
495317 |
2021-01-19 10:19:26 |
买盘 |
33.94 |
6100 |
207024 |
2021-01-19 10:19:24 |
买盘 |
33.93 |
1900 |
64467 |
2021-01-19 10:19:21 |
买盘 |
33.93 |
1300 |
44108 |
2021-01-19 10:19:14 |
买盘 |
33.92 |
2600 |
88235 |
2021-01-19 10:19:11 |
卖盘 |
33.92 |
6200 |
210162 |
2021-01-19 10:19:09 |
买盘 |
33.94 |
1000 |
33940 |
2021-01-19 10:19:06 |
卖盘 |
33.87 |
51400 |
1741388 |
2021-01-19 10:19:02 |
买盘 |
33.94 |
1600 |
54304 |
2021-01-19 10:19:00 |
卖盘 |
33.89 |
900 |
30501 |
2021-01-19 10:18:57 |
卖盘 |
33.89 |
3800 |
128894 |
2021-01-19 10:18:53 |
卖盘 |
33.89 |
300 |
10169 |
2021-01-19 10:18:51 |
卖盘 |
33.89 |
1200 |
40668 |
2021-01-19 10:18:43 |
买盘 |
33.90 |
200 |
6780 |
2021-01-19 10:18:38 |
买盘 |
33.90 |
3100 |
105081 |
2021-01-19 10:18:35 |
卖盘 |
33.89 |
56600 |
1918460 |
2021-01-19 10:18:33 |
买盘 |
33.94 |
3400 |
115351 |
2021-01-19 10:18:27 |
卖盘 |
33.92 |
12300 |
417138 |
2021-01-19 10:18:23 |
买盘 |
33.93 |
6300 |
213738 |
2021-01-19 10:18:19 |
买盘 |
33.93 |
6700 |
227311 |
2021-01-19 10:18:15 |
卖盘 |
33.91 |
1100 |
37308 |
2021-01-19 10:18:12 |
买盘 |
33.93 |
1000 |
33930 |
2021-01-19 10:18:09 |
卖盘 |
33.93 |
1400 |
47504 |
2021-01-19 10:18:07 |
买盘 |
33.93 |
1500 |
50895 |
2021-01-19 10:18:04 |
中性盘 |
33.93 |
3800 |
128956 |