中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-25 11:13:15 |
买盘 |
37.30 |
400 |
14920 |
2021-01-25 11:13:07 |
卖盘 |
37.27 |
36300 |
1353635 |
2021-01-25 11:13:04 |
买盘 |
37.31 |
3000 |
111894 |
2021-01-25 11:13:02 |
买盘 |
37.30 |
3600 |
134280 |
2021-01-25 11:13:01 |
买盘 |
37.30 |
6600 |
246180 |
2021-01-25 11:12:58 |
卖盘 |
37.30 |
3800 |
141745 |
2021-01-25 11:12:52 |
买盘 |
37.31 |
2400 |
89540 |
2021-01-25 11:12:49 |
买盘 |
37.31 |
5800 |
216362 |
2021-01-25 11:12:48 |
买盘 |
37.30 |
21900 |
816867 |
2021-01-25 11:12:45 |
卖盘 |
37.29 |
7400 |
276016 |
2021-01-25 11:12:43 |
卖盘 |
37.30 |
1700 |
63410 |
2021-01-25 11:12:40 |
买盘 |
37.31 |
2800 |
104450 |
2021-01-25 11:12:37 |
卖盘 |
37.30 |
500 |
18650 |
2021-01-25 11:12:32 |
卖盘 |
37.30 |
5700 |
212697 |
2021-01-25 11:12:25 |
卖盘 |
37.30 |
1000 |
37305 |
2021-01-25 11:12:24 |
卖盘 |
37.33 |
2200 |
82102 |
2021-01-25 11:12:19 |
中性盘 |
37.31 |
4200 |
156762 |
2021-01-25 11:12:19 |
买盘 |
37.35 |
2100 |
78369 |
2021-01-25 11:12:16 |
卖盘 |
37.30 |
1000 |
37301 |
2021-01-25 11:12:10 |
卖盘 |
37.30 |
4000 |
149208 |
2021-01-25 11:12:07 |
卖盘 |
37.30 |
6000 |
223807 |
2021-01-25 11:12:04 |
买盘 |
37.31 |
600 |
22386 |
2021-01-25 11:11:59 |
买盘 |
37.30 |
6600 |
246197 |
2021-01-25 11:11:55 |
买盘 |
37.30 |
3000 |
111900 |
2021-01-25 11:11:52 |
卖盘 |
37.30 |
1500 |
55957 |
2021-01-25 11:11:49 |
卖盘 |
37.30 |
5300 |
197786 |
2021-01-25 11:11:48 |
中性盘 |
37.33 |
400 |
14932 |
2021-01-25 11:11:43 |
买盘 |
37.34 |
2600 |
97075 |
2021-01-25 11:11:40 |
买盘 |
37.34 |
1300 |
48507 |
2021-01-25 11:11:39 |
买盘 |
37.33 |
1800 |
67146 |
2021-01-25 11:11:34 |
卖盘 |
37.30 |
1300 |
48492 |
2021-01-25 11:11:32 |
买盘 |
37.33 |
1500 |
55951 |
2021-01-25 11:11:29 |
卖盘 |
37.27 |
3400 |
126737 |
2021-01-25 11:11:28 |
买盘 |
37.34 |
3200 |
119457 |
2021-01-25 11:11:23 |
买盘 |
37.33 |
1900 |
70931 |
2021-01-25 11:11:19 |
买盘 |
37.32 |
1100 |
41040 |
2021-01-25 11:11:18 |
卖盘 |
37.25 |
4000 |
149105 |
2021-01-25 11:11:15 |
卖盘 |
37.31 |
5300 |
197743 |
2021-01-25 11:11:10 |
卖盘 |
37.31 |
800 |
29848 |
2021-01-25 11:11:09 |
买盘 |
37.31 |
2900 |
108199 |
2021-01-25 11:11:04 |
买盘 |
37.24 |
299 |
11135 |
2021-01-25 11:11:02 |
卖盘 |
37.24 |
14201 |
529248 |
2021-01-25 11:11:01 |
买盘 |
37.32 |
3000 |
111927 |
2021-01-25 11:10:55 |
卖盘 |
37.32 |
10600 |
395945 |
2021-01-25 11:10:53 |
卖盘 |
37.30 |
1000 |
37305 |
2021-01-25 11:10:49 |
买盘 |
37.34 |
600 |
22401 |
2021-01-25 11:10:49 |
卖盘 |
37.33 |
53312 |
1989231 |
2021-01-25 11:10:46 |
卖盘 |
37.31 |
6400 |
239023 |
2021-01-25 11:10:43 |
买盘 |
37.34 |
3287 |
122708 |
2021-01-25 11:10:38 |
卖盘 |
37.33 |
17213 |
642565 |