中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 11:19:45 |
买盘 |
36.85 |
1000 |
36832 |
2021-01-21 11:19:41 |
买盘 |
36.84 |
1800 |
66252 |
2021-01-21 11:19:40 |
买盘 |
36.80 |
8100 |
298070 |
2021-01-21 11:19:36 |
买盘 |
36.79 |
19000 |
698986 |
2021-01-21 11:19:32 |
卖盘 |
36.76 |
45500 |
1673152 |
2021-01-21 11:19:30 |
买盘 |
36.77 |
3900 |
143403 |
2021-01-21 11:19:26 |
买盘 |
36.76 |
5200 |
191150 |
2021-01-21 11:19:24 |
买盘 |
36.76 |
11600 |
426326 |
2021-01-21 11:19:20 |
买盘 |
36.75 |
8800 |
323393 |
2021-01-21 11:19:18 |
买盘 |
36.75 |
400 |
14700 |
2021-01-21 11:19:16 |
买盘 |
36.75 |
6700 |
246224 |
2021-01-21 11:19:12 |
买盘 |
36.75 |
1500 |
55123 |
2021-01-21 11:19:08 |
买盘 |
36.75 |
2300 |
84509 |
2021-01-21 11:19:05 |
卖盘 |
36.75 |
7500 |
275634 |
2021-01-21 11:19:00 |
卖盘 |
36.75 |
8700 |
319775 |
2021-01-21 11:18:56 |
卖盘 |
36.75 |
500 |
18375 |
2021-01-21 11:18:53 |
买盘 |
36.76 |
800 |
29407 |
2021-01-21 11:18:50 |
中性盘 |
36.76 |
1600 |
58786 |
2021-01-21 11:18:48 |
买盘 |
36.77 |
9900 |
363573 |
2021-01-21 11:18:46 |
买盘 |
36.78 |
10400 |
382188 |
2021-01-21 11:18:42 |
卖盘 |
36.77 |
8400 |
308911 |
2021-01-21 11:18:38 |
买盘 |
36.79 |
14300 |
525980 |
2021-01-21 11:18:32 |
买盘 |
36.79 |
9600 |
353180 |
2021-01-21 11:18:29 |
买盘 |
36.79 |
1700 |
62543 |
2021-01-21 11:18:27 |
卖盘 |
36.79 |
17000 |
625643 |
2021-01-21 11:18:25 |
卖盘 |
36.81 |
22600 |
832539 |
2021-01-21 11:18:23 |
买盘 |
36.85 |
5100 |
187871 |
2021-01-21 11:18:17 |
中性盘 |
36.84 |
2200 |
81055 |
2021-01-21 11:18:15 |
买盘 |
36.84 |
2300 |
84703 |
2021-01-21 11:18:12 |
买盘 |
36.83 |
4600 |
169373 |
2021-01-21 11:18:08 |
中性盘 |
36.81 |
4400 |
162012 |
2021-01-21 11:18:06 |
买盘 |
36.83 |
18400 |
677237 |
2021-01-21 11:18:03 |
买盘 |
36.83 |
2000 |
73635 |
2021-01-21 11:18:00 |
买盘 |
36.80 |
2500 |
92025 |
2021-01-21 11:17:56 |
卖盘 |
36.80 |
6100 |
224494 |
2021-01-21 11:17:54 |
卖盘 |
36.83 |
2000 |
73692 |
2021-01-21 11:17:51 |
卖盘 |
36.85 |
1600 |
58979 |
2021-01-21 11:17:50 |
中性盘 |
36.86 |
200 |
7372 |
2021-01-21 11:17:45 |
买盘 |
36.88 |
2000 |
73732 |
2021-01-21 11:17:42 |
卖盘 |
36.87 |
48200 |
1777156 |
2021-01-21 11:17:38 |
卖盘 |
36.88 |
9200 |
339297 |
2021-01-21 11:17:36 |
中性盘 |
36.89 |
2600 |
95893 |
2021-01-21 11:17:33 |
卖盘 |
36.88 |
600 |
22134 |
2021-01-21 11:17:30 |
卖盘 |
36.88 |
20300 |
749008 |
2021-01-21 11:17:29 |
卖盘 |
36.88 |
6600 |
243520 |
2021-01-21 11:17:25 |
卖盘 |
36.90 |
6900 |
254547 |
2021-01-21 11:17:21 |
中性盘 |
36.90 |
2100 |
77488 |
2021-01-21 11:17:17 |
买盘 |
36.91 |
3200 |
118052 |
2021-01-21 11:17:14 |
卖盘 |
36.90 |
2200 |
81193 |
2021-01-21 11:17:12 |
卖盘 |
36.91 |
5400 |
199346 |