中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 13:35:16 |
卖盘 |
32.41 |
1100 |
35651 |
2021-04-16 13:35:10 |
买盘 |
32.42 |
1700 |
55114 |
2021-04-16 13:35:06 |
卖盘 |
32.41 |
4100 |
132891 |
2021-04-16 13:34:58 |
买盘 |
32.42 |
900 |
29172 |
2021-04-16 13:34:52 |
卖盘 |
32.41 |
100 |
3241 |
2021-04-16 13:34:50 |
卖盘 |
32.41 |
600 |
19446 |
2021-04-16 13:34:46 |
买盘 |
32.42 |
100 |
3242 |
2021-04-16 13:34:36 |
卖盘 |
32.42 |
21600 |
700307 |
2021-04-16 13:34:34 |
买盘 |
32.45 |
300 |
9733 |
2021-04-16 13:34:32 |
买盘 |
32.44 |
5000 |
162200 |
2021-04-16 13:34:24 |
卖盘 |
32.43 |
300 |
9729 |
2021-04-16 13:34:18 |
买盘 |
32.43 |
400 |
12972 |
2021-04-16 13:34:16 |
买盘 |
32.43 |
50000 |
1621990 |
2021-04-16 13:34:08 |
卖盘 |
32.43 |
1400 |
45402 |
2021-04-16 13:34:04 |
买盘 |
32.44 |
300 |
9731 |
2021-04-16 13:34:00 |
买盘 |
32.44 |
500 |
16219 |
2021-04-16 13:33:54 |
买盘 |
32.43 |
3000 |
97287 |
2021-04-16 13:33:52 |
买盘 |
32.43 |
35600 |
1154151 |
2021-04-16 13:33:48 |
卖盘 |
32.41 |
5900 |
191219 |
2021-04-16 13:33:46 |
卖盘 |
32.41 |
400 |
12965 |
2021-04-16 13:33:44 |
卖盘 |
32.41 |
100 |
3241 |
2021-04-16 13:33:40 |
卖盘 |
32.41 |
5200 |
168532 |
2021-04-16 13:33:34 |
卖盘 |
32.41 |
4600 |
149086 |
2021-04-16 13:33:28 |
卖盘 |
32.41 |
1000 |
32410 |
2021-04-16 13:33:26 |
卖盘 |
32.41 |
900 |
29177 |
2021-04-16 13:33:22 |
买盘 |
32.41 |
700 |
22687 |
2021-04-16 13:33:18 |
卖盘 |
32.40 |
4500 |
145839 |
2021-04-16 13:33:12 |
中性盘 |
32.41 |
500 |
16205 |
2021-04-16 13:33:10 |
卖盘 |
32.40 |
400 |
12960 |
2021-04-16 13:33:06 |
卖盘 |
32.40 |
9000 |
291650 |
2021-04-16 13:33:02 |
卖盘 |
32.40 |
400 |
12960 |
2021-04-16 13:32:54 |
卖盘 |
32.40 |
5800 |
187965 |
2021-04-16 13:32:48 |
卖盘 |
32.40 |
100 |
3240 |
2021-04-16 13:32:42 |
买盘 |
32.41 |
11000 |
356450 |
2021-04-16 13:32:40 |
买盘 |
32.41 |
3500 |
113405 |
2021-04-16 13:32:38 |
买盘 |
32.41 |
100 |
3241 |
2021-04-16 13:32:30 |
卖盘 |
32.40 |
1400 |
45374 |
2021-04-16 13:32:20 |
买盘 |
32.42 |
1500 |
48628 |
2021-04-16 13:32:12 |
卖盘 |
32.40 |
1600 |
51843 |
2021-04-16 13:32:06 |
卖盘 |
32.40 |
200 |
6481 |
2021-04-16 13:32:00 |
中性盘 |
32.41 |
100 |
3241 |
2021-04-16 13:31:58 |
买盘 |
32.43 |
600 |
19446 |
2021-04-16 13:31:54 |
卖盘 |
32.40 |
23400 |
758637 |
2021-04-16 13:31:52 |
卖盘 |
32.40 |
1000 |
32400 |
2021-04-16 13:31:46 |
卖盘 |
32.40 |
500 |
16200 |
2021-04-16 13:31:40 |
买盘 |
32.42 |
10800 |
350136 |
2021-04-16 13:31:36 |
卖盘 |
32.40 |
12700 |
411684 |
2021-04-16 13:31:34 |
买盘 |
32.42 |
35000 |
1134691 |
2021-04-16 13:31:30 |
卖盘 |
32.41 |
100 |
3241 |
2021-04-16 13:31:24 |
卖盘 |
32.41 |
100 |
3241 |