中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-27 13:38:53 |
卖盘 |
34.35 |
100 |
3435 |
2021-01-27 13:38:48 |
买盘 |
34.36 |
900 |
30911 |
2021-01-27 13:38:42 |
卖盘 |
34.34 |
5700 |
195791 |
2021-01-27 13:38:41 |
买盘 |
34.35 |
1900 |
65260 |
2021-01-27 13:38:35 |
卖盘 |
34.34 |
1700 |
58376 |
2021-01-27 13:38:32 |
中性盘 |
34.34 |
6100 |
209524 |
2021-01-27 13:38:29 |
卖盘 |
34.33 |
500 |
17169 |
2021-01-27 13:38:24 |
卖盘 |
34.33 |
4500 |
154560 |
2021-01-27 13:38:20 |
买盘 |
34.35 |
4700 |
161373 |
2021-01-27 13:38:15 |
卖盘 |
34.34 |
3400 |
116762 |
2021-01-27 13:38:12 |
中性盘 |
34.35 |
3300 |
113335 |
2021-01-27 13:38:10 |
买盘 |
34.36 |
3800 |
130536 |
2021-01-27 13:38:06 |
买盘 |
34.35 |
2600 |
89333 |
2021-01-27 13:38:00 |
中性盘 |
34.35 |
700 |
24050 |
2021-01-27 13:37:58 |
买盘 |
34.34 |
4700 |
161426 |
2021-01-27 13:37:53 |
卖盘 |
34.34 |
3300 |
113332 |
2021-01-27 13:37:50 |
买盘 |
34.37 |
200 |
6874 |
2021-01-27 13:37:45 |
中性盘 |
34.35 |
2000 |
68688 |
2021-01-27 13:37:42 |
卖盘 |
34.34 |
8100 |
278183 |
2021-01-27 13:37:36 |
卖盘 |
34.34 |
400 |
13736 |
2021-01-27 13:37:35 |
卖盘 |
34.34 |
600 |
20606 |
2021-01-27 13:37:30 |
买盘 |
34.36 |
3000 |
103040 |
2021-01-27 13:37:28 |
买盘 |
34.34 |
100 |
3434 |
2021-01-27 13:37:26 |
买盘 |
34.34 |
400 |
13736 |
2021-01-27 13:37:21 |
卖盘 |
34.34 |
11600 |
398434 |
2021-01-27 13:37:18 |
买盘 |
34.35 |
500 |
17175 |
2021-01-27 13:37:15 |
卖盘 |
34.35 |
4600 |
158019 |
2021-01-27 13:37:12 |
卖盘 |
34.36 |
900 |
30924 |
2021-01-27 13:37:10 |
买盘 |
34.36 |
4600 |
158012 |
2021-01-27 13:37:08 |
卖盘 |
34.34 |
1100 |
37777 |
2021-01-27 13:37:05 |
卖盘 |
34.35 |
6200 |
212972 |
2021-01-27 13:37:02 |
买盘 |
34.36 |
25400 |
871574 |
2021-01-27 13:36:59 |
买盘 |
34.36 |
2200 |
75592 |
2021-01-27 13:36:55 |
买盘 |
34.36 |
2100 |
72116 |
2021-01-27 13:36:53 |
买盘 |
34.36 |
3000 |
103067 |
2021-01-27 13:36:48 |
卖盘 |
34.35 |
6800 |
233580 |
2021-01-27 13:36:47 |
卖盘 |
34.35 |
1700 |
58406 |
2021-01-27 13:36:44 |
卖盘 |
34.36 |
100 |
3436 |
2021-01-27 13:36:40 |
卖盘 |
34.36 |
2800 |
96226 |
2021-01-27 13:36:36 |
卖盘 |
34.37 |
18100 |
622516 |
2021-01-27 13:36:30 |
卖盘 |
34.40 |
24800 |
853252 |
2021-01-27 13:36:27 |
卖盘 |
34.42 |
8700 |
299449 |
2021-01-27 13:36:24 |
卖盘 |
34.42 |
1900 |
65410 |
2021-01-27 13:36:23 |
卖盘 |
34.43 |
5400 |
185943 |
2021-01-27 13:36:20 |
买盘 |
34.45 |
1300 |
44774 |
2021-01-27 13:36:17 |
卖盘 |
34.44 |
2400 |
82670 |
2021-01-27 13:36:12 |
卖盘 |
34.44 |
700 |
24110 |
2021-01-27 13:36:06 |
买盘 |
34.45 |
1300 |
44785 |
2021-01-27 13:36:03 |
卖盘 |
34.45 |
2400 |
82687 |
2021-01-27 13:36:00 |
卖盘 |
34.45 |
500 |
17226 |