中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-25 11:00:32 |
卖盘 |
37.55 |
500 |
18775 |
2021-01-25 11:00:29 |
卖盘 |
37.54 |
2400 |
90057 |
2021-01-25 11:00:28 |
买盘 |
37.54 |
4300 |
161452 |
2021-01-25 11:00:22 |
买盘 |
37.49 |
3600 |
134888 |
2021-01-25 11:00:19 |
卖盘 |
37.46 |
8700 |
326649 |
2021-01-25 11:00:14 |
买盘 |
37.64 |
12200 |
459061 |
2021-01-25 11:00:10 |
中性盘 |
37.61 |
1200 |
45143 |
2021-01-25 11:00:08 |
买盘 |
37.62 |
15400 |
579406 |
2021-01-25 11:00:04 |
买盘 |
37.62 |
1500 |
56406 |
2021-01-25 11:00:02 |
卖盘 |
37.62 |
9200 |
346140 |
2021-01-25 10:59:59 |
买盘 |
37.64 |
600 |
22584 |
2021-01-25 10:59:58 |
买盘 |
37.64 |
8200 |
308806 |
2021-01-25 10:59:55 |
卖盘 |
37.62 |
1000 |
37637 |
2021-01-25 10:59:49 |
买盘 |
37.64 |
2400 |
90334 |
2021-01-25 10:59:47 |
买盘 |
37.64 |
1000 |
37633 |
2021-01-25 10:59:43 |
买盘 |
37.64 |
200 |
7528 |
2021-01-25 10:59:42 |
买盘 |
37.64 |
12200 |
459181 |
2021-01-25 10:59:37 |
卖盘 |
37.61 |
5500 |
206945 |
2021-01-25 10:59:34 |
卖盘 |
37.61 |
1600 |
60176 |
2021-01-25 10:59:32 |
卖盘 |
37.61 |
500 |
18805 |
2021-01-25 10:59:29 |
卖盘 |
37.61 |
2700 |
101589 |
2021-01-25 10:59:27 |
买盘 |
37.63 |
36600 |
1375810 |
2021-01-25 10:59:22 |
买盘 |
37.50 |
188000 |
7049984 |
2021-01-25 10:59:19 |
买盘 |
37.48 |
13500 |
506224 |
2021-01-25 10:59:16 |
卖盘 |
37.48 |
400 |
14994 |
2021-01-25 10:59:10 |
买盘 |
37.49 |
400 |
14996 |
2021-01-25 10:59:07 |
中性盘 |
37.49 |
4200 |
157498 |
2021-01-25 10:59:02 |
中性盘 |
37.47 |
5800 |
217496 |
2021-01-25 10:58:58 |
买盘 |
37.49 |
4500 |
168712 |
2021-01-25 10:58:57 |
买盘 |
37.48 |
100 |
3748 |
2021-01-25 10:58:52 |
卖盘 |
37.42 |
23000 |
860774 |
2021-01-25 10:58:52 |
买盘 |
37.48 |
3200 |
119920 |
2021-01-25 10:58:49 |
卖盘 |
37.45 |
3000 |
112368 |
2021-01-25 10:58:43 |
卖盘 |
37.42 |
900 |
33696 |
2021-01-25 10:58:42 |
买盘 |
37.46 |
1000 |
37452 |
2021-01-25 10:58:37 |
卖盘 |
37.42 |
1300 |
48644 |
2021-01-25 10:58:37 |
中性盘 |
37.45 |
500 |
18717 |
2021-01-25 10:58:34 |
买盘 |
37.46 |
6700 |
250719 |
2021-01-25 10:58:29 |
买盘 |
37.45 |
4100 |
153411 |
2021-01-25 10:58:25 |
卖盘 |
37.41 |
3600 |
134676 |
2021-01-25 10:58:19 |
买盘 |
37.43 |
16100 |
602618 |
2021-01-25 10:58:17 |
卖盘 |
37.40 |
500 |
18703 |
2021-01-25 10:58:12 |
卖盘 |
37.40 |
1400 |
52364 |
2021-01-25 10:58:07 |
卖盘 |
37.41 |
2900 |
108527 |
2021-01-25 10:58:02 |
买盘 |
37.43 |
1400 |
52376 |
2021-01-25 10:57:52 |
买盘 |
37.43 |
600 |
22455 |
2021-01-25 10:57:50 |
卖盘 |
37.41 |
1000 |
37414 |
2021-01-25 10:57:48 |
买盘 |
37.43 |
6900 |
258120 |
2021-01-25 10:57:45 |
买盘 |
37.41 |
22400 |
837976 |
2021-01-25 10:57:40 |
买盘 |
37.41 |
34500 |
1290301 |