中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 13:15:14 |
卖盘 |
32.36 |
3800 |
122992 |
2021-04-16 13:15:10 |
买盘 |
32.37 |
1600 |
51792 |
2021-04-16 13:15:07 |
买盘 |
32.37 |
1200 |
38844 |
2021-04-16 13:15:05 |
卖盘 |
32.37 |
6900 |
223367 |
2021-04-16 13:15:00 |
买盘 |
32.40 |
19600 |
634920 |
2021-04-16 13:14:48 |
卖盘 |
32.40 |
800 |
25920 |
2021-04-16 13:14:46 |
买盘 |
32.40 |
5300 |
171709 |
2021-04-16 13:14:43 |
卖盘 |
32.39 |
1200 |
38868 |
2021-04-16 13:14:40 |
卖盘 |
32.39 |
1900 |
61551 |
2021-04-16 13:14:38 |
卖盘 |
32.39 |
2000 |
64780 |
2021-04-16 13:14:31 |
卖盘 |
32.39 |
2500 |
80995 |
2021-04-16 13:14:27 |
卖盘 |
32.40 |
3700 |
119884 |
2021-04-16 13:14:25 |
卖盘 |
32.42 |
2800 |
90776 |
2021-04-16 13:14:22 |
买盘 |
32.44 |
1600 |
51900 |
2021-04-16 13:14:20 |
卖盘 |
32.43 |
1700 |
55131 |
2021-04-16 13:14:17 |
卖盘 |
32.43 |
2600 |
84326 |
2021-04-16 13:14:13 |
卖盘 |
32.43 |
2200 |
71346 |
2021-04-16 13:14:11 |
卖盘 |
32.43 |
12100 |
392484 |
2021-04-16 13:14:01 |
卖盘 |
32.43 |
3200 |
103796 |
2021-04-16 13:13:59 |
买盘 |
32.44 |
300 |
9732 |
2021-04-16 13:13:50 |
买盘 |
32.44 |
400 |
12976 |
2021-04-16 13:13:45 |
卖盘 |
32.43 |
500 |
16215 |
2021-04-16 13:13:40 |
买盘 |
32.43 |
9000 |
291895 |
2021-04-16 13:13:38 |
买盘 |
32.43 |
100 |
3243 |
2021-04-16 13:13:33 |
卖盘 |
32.42 |
1000 |
32420 |
2021-04-16 13:13:30 |
卖盘 |
32.42 |
2800 |
90776 |
2021-04-16 13:13:28 |
卖盘 |
32.42 |
200 |
6484 |
2021-04-16 13:13:26 |
卖盘 |
32.42 |
200 |
6484 |
2021-04-16 13:13:22 |
买盘 |
32.42 |
4600 |
149082 |
2021-04-16 13:13:20 |
卖盘 |
32.40 |
800 |
25920 |
2021-04-16 13:13:15 |
卖盘 |
32.41 |
1800 |
58338 |
2021-04-16 13:13:12 |
买盘 |
32.41 |
10700 |
346735 |
2021-04-16 13:13:03 |
卖盘 |
32.40 |
700 |
22680 |
2021-04-16 13:13:00 |
买盘 |
32.41 |
1500 |
48612 |
2021-04-16 13:12:54 |
买盘 |
32.41 |
3100 |
100441 |
2021-04-16 13:12:51 |
卖盘 |
32.41 |
500 |
16205 |
2021-04-16 13:12:49 |
买盘 |
32.44 |
8300 |
269201 |
2021-04-16 13:12:45 |
卖盘 |
32.41 |
6100 |
197850 |
2021-04-16 13:12:36 |
卖盘 |
32.44 |
400 |
12976 |
2021-04-16 13:12:30 |
卖盘 |
32.45 |
600 |
19470 |
2021-04-16 13:12:27 |
买盘 |
32.47 |
200 |
6494 |
2021-04-16 13:12:25 |
卖盘 |
32.45 |
5200 |
168842 |
2021-04-16 13:12:22 |
卖盘 |
32.47 |
4200 |
136374 |
2021-04-16 13:12:18 |
买盘 |
32.47 |
31700 |
1028954 |
2021-04-16 13:12:13 |
卖盘 |
32.45 |
2200 |
71390 |
2021-04-16 13:12:11 |
买盘 |
32.47 |
700 |
22725 |
2021-04-16 13:12:08 |
卖盘 |
32.47 |
25400 |
824817 |
2021-04-16 13:12:04 |
卖盘 |
32.47 |
1300 |
42218 |
2021-04-16 13:12:02 |
买盘 |
32.49 |
1000 |
32490 |
2021-04-16 13:11:57 |
买盘 |
32.49 |
2800 |
90972 |