中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-25 13:15:22 |
中性盘 |
33.28 |
100 |
3328 |
2021-02-25 13:15:17 |
卖盘 |
33.27 |
500 |
16637 |
2021-02-25 13:15:11 |
卖盘 |
33.27 |
200 |
6655 |
2021-02-25 13:15:07 |
买盘 |
33.30 |
4700 |
156426 |
2021-02-25 13:15:01 |
卖盘 |
33.28 |
14599 |
486193 |
2021-02-25 13:14:57 |
卖盘 |
33.31 |
400 |
13326 |
2021-02-25 13:14:51 |
卖盘 |
33.31 |
1600 |
53296 |
2021-02-25 13:14:47 |
买盘 |
33.33 |
100 |
3333 |
2021-02-25 13:14:45 |
卖盘 |
33.31 |
1000 |
33315 |
2021-02-25 13:14:43 |
卖盘 |
33.32 |
600 |
19999 |
2021-02-25 13:14:35 |
买盘 |
33.33 |
400 |
13329 |
2021-02-25 13:14:33 |
中性盘 |
33.32 |
500 |
16659 |
2021-02-25 13:14:28 |
卖盘 |
33.31 |
200 |
6662 |
2021-02-25 13:14:25 |
卖盘 |
33.31 |
1100 |
36671 |
2021-02-25 13:14:17 |
卖盘 |
33.31 |
700 |
23321 |
2021-02-25 13:14:11 |
中性盘 |
33.31 |
400 |
13324 |
2021-02-25 13:14:07 |
卖盘 |
33.30 |
300 |
9990 |
2021-02-25 13:14:05 |
卖盘 |
33.30 |
4100 |
136530 |
2021-02-25 13:13:58 |
买盘 |
33.34 |
200 |
6664 |
2021-02-25 13:13:52 |
买盘 |
33.31 |
500 |
16654 |
2021-02-25 13:13:47 |
卖盘 |
33.30 |
300 |
9990 |
2021-02-25 13:13:43 |
卖盘 |
33.30 |
500 |
16650 |
2021-02-25 13:13:42 |
买盘 |
33.30 |
3401 |
113253 |
2021-02-25 13:13:39 |
买盘 |
33.30 |
2100 |
69926 |
2021-02-25 13:13:35 |
卖盘 |
33.28 |
1400 |
46592 |
2021-02-25 13:13:28 |
卖盘 |
33.28 |
100 |
3328 |
2021-02-25 13:13:19 |
买盘 |
33.30 |
1500 |
49950 |
2021-02-25 13:13:17 |
买盘 |
33.30 |
400 |
13320 |
2021-02-25 13:13:15 |
买盘 |
33.30 |
1400 |
46620 |
2021-02-25 13:13:11 |
卖盘 |
33.29 |
800 |
26632 |
2021-02-25 13:13:04 |
中性盘 |
33.29 |
2800 |
93237 |
2021-02-25 13:13:00 |
卖盘 |
33.28 |
1300 |
43265 |
2021-02-25 13:12:52 |
中性盘 |
33.29 |
100 |
3329 |
2021-02-25 13:12:45 |
卖盘 |
33.28 |
200 |
6656 |
2021-02-25 13:12:41 |
卖盘 |
33.28 |
300 |
9985 |
2021-02-25 13:12:37 |
卖盘 |
33.28 |
100 |
3328 |
2021-02-25 13:12:35 |
买盘 |
33.28 |
800 |
26623 |
2021-02-25 13:12:33 |
买盘 |
33.28 |
300 |
9984 |
2021-02-25 13:12:19 |
买盘 |
33.30 |
5500 |
183106 |
2021-02-25 13:12:17 |
卖盘 |
33.26 |
300 |
9982 |
2021-02-25 13:12:13 |
买盘 |
33.30 |
200 |
6660 |
2021-02-25 13:12:11 |
卖盘 |
33.26 |
100 |
3326 |
2021-02-25 13:12:05 |
卖盘 |
33.25 |
15800 |
525426 |
2021-02-25 13:11:58 |
买盘 |
33.30 |
400 |
13318 |
2021-02-25 13:11:57 |
卖盘 |
33.29 |
199 |
6625 |
2021-02-25 13:11:51 |
卖盘 |
33.30 |
3700 |
123210 |
2021-02-25 13:11:47 |
买盘 |
33.31 |
2000 |
66606 |
2021-02-25 13:11:43 |
卖盘 |
33.30 |
1700 |
56611 |
2021-02-25 13:11:41 |
卖盘 |
33.31 |
400 |
13324 |
2021-02-25 13:11:33 |
卖盘 |
33.32 |
100 |
3332 |