中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 14:48:38 |
卖盘 |
31.86 |
1100 |
35046 |
2021-03-04 14:48:34 |
买盘 |
31.87 |
1700 |
54179 |
2021-03-04 14:48:32 |
卖盘 |
31.86 |
900 |
28681 |
2021-03-04 14:48:26 |
卖盘 |
31.86 |
200 |
6372 |
2021-03-04 14:48:22 |
卖盘 |
31.87 |
7170 |
228509 |
2021-03-04 14:48:14 |
卖盘 |
31.87 |
700 |
22309 |
2021-03-04 14:48:10 |
买盘 |
31.87 |
1230 |
39200 |
2021-03-04 14:48:08 |
卖盘 |
31.87 |
300 |
9561 |
2021-03-04 14:48:06 |
买盘 |
31.87 |
1100 |
35057 |
2021-03-04 14:48:02 |
卖盘 |
31.87 |
3400 |
108376 |
2021-03-04 14:48:00 |
买盘 |
31.88 |
100 |
3188 |
2021-03-04 14:47:52 |
买盘 |
31.88 |
2900 |
92431 |
2021-03-04 14:47:46 |
买盘 |
31.88 |
1100 |
35068 |
2021-03-04 14:47:44 |
买盘 |
31.88 |
1700 |
54182 |
2021-03-04 14:47:41 |
买盘 |
31.88 |
1200 |
38251 |
2021-03-04 14:47:40 |
买盘 |
31.88 |
100 |
3188 |
2021-03-04 14:47:36 |
买盘 |
31.88 |
1900 |
60554 |
2021-03-04 14:47:31 |
买盘 |
31.88 |
1300 |
41434 |
2021-03-04 14:47:28 |
中性盘 |
31.87 |
5000 |
159385 |
2021-03-04 14:47:22 |
买盘 |
31.88 |
1800 |
57373 |
2021-03-04 14:47:20 |
中性盘 |
31.87 |
300 |
9563 |
2021-03-04 14:47:16 |
买盘 |
31.88 |
2423 |
77211 |
2021-03-04 14:47:14 |
买盘 |
31.88 |
1000 |
31880 |
2021-03-04 14:47:10 |
卖盘 |
31.87 |
4500 |
143434 |
2021-03-04 14:47:04 |
卖盘 |
31.87 |
5600 |
178472 |
2021-03-04 14:47:01 |
买盘 |
31.88 |
1400 |
44623 |
2021-03-04 14:46:59 |
买盘 |
31.88 |
2000 |
63742 |
2021-03-04 14:46:57 |
买盘 |
31.88 |
700 |
22313 |
2021-03-04 14:46:50 |
买盘 |
31.88 |
3800 |
121126 |
2021-03-04 14:46:47 |
卖盘 |
31.87 |
12300 |
392026 |
2021-03-04 14:46:40 |
买盘 |
31.88 |
1200 |
38256 |
2021-03-04 14:46:38 |
买盘 |
31.88 |
200 |
6376 |
2021-03-04 14:46:34 |
卖盘 |
31.87 |
2600 |
82887 |
2021-03-04 14:46:32 |
买盘 |
31.89 |
1400 |
44644 |
2021-03-04 14:46:30 |
买盘 |
31.89 |
3600 |
114787 |
2021-03-04 14:46:26 |
卖盘 |
31.88 |
800 |
25506 |
2021-03-04 14:46:22 |
卖盘 |
31.88 |
600 |
19129 |
2021-03-04 14:46:19 |
买盘 |
31.89 |
11400 |
363436 |
2021-03-04 14:46:16 |
卖盘 |
31.89 |
6500 |
207285 |
2021-03-04 14:46:10 |
买盘 |
31.90 |
1500 |
47837 |
2021-03-04 14:46:08 |
卖盘 |
31.89 |
800 |
25515 |
2021-03-04 14:46:04 |
卖盘 |
31.89 |
3700 |
117998 |
2021-03-04 14:46:02 |
买盘 |
31.90 |
1300 |
41469 |
2021-03-04 14:46:00 |
买盘 |
31.90 |
1100 |
35090 |
2021-03-04 14:45:56 |
买盘 |
31.90 |
5100 |
162690 |
2021-03-04 14:45:52 |
买盘 |
31.90 |
100 |
3190 |
2021-03-04 14:45:47 |
买盘 |
31.90 |
300 |
9570 |
2021-03-04 14:45:44 |
卖盘 |
31.89 |
900 |
28701 |
2021-03-04 14:45:42 |
卖盘 |
31.89 |
3000 |
95670 |
2021-03-04 14:45:38 |
卖盘 |
31.89 |
4900 |
156261 |