中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 11:00:20 |
买盘 |
32.28 |
500 |
16140 |
2021-03-04 11:00:15 |
买盘 |
32.28 |
1200 |
38725 |
2021-03-04 11:00:12 |
卖盘 |
32.27 |
100 |
3227 |
2021-03-04 11:00:08 |
卖盘 |
32.27 |
1100 |
35497 |
2021-03-04 11:00:05 |
卖盘 |
32.27 |
1100 |
35506 |
2021-03-04 11:00:03 |
买盘 |
32.29 |
900 |
29060 |
2021-03-04 11:00:02 |
卖盘 |
32.27 |
2000 |
64540 |
2021-03-04 10:59:59 |
卖盘 |
32.27 |
100 |
3227 |
2021-03-04 10:59:44 |
买盘 |
32.29 |
100 |
3229 |
2021-03-04 10:59:42 |
卖盘 |
32.27 |
200 |
6454 |
2021-03-04 10:59:37 |
卖盘 |
32.27 |
100 |
3227 |
2021-03-04 10:59:32 |
卖盘 |
32.27 |
1500 |
48415 |
2021-03-04 10:59:29 |
卖盘 |
32.27 |
100 |
3227 |
2021-03-04 10:59:22 |
卖盘 |
32.27 |
200 |
6456 |
2021-03-04 10:59:18 |
卖盘 |
32.27 |
3000 |
96810 |
2021-03-04 10:59:17 |
买盘 |
32.30 |
4400 |
142086 |
2021-03-04 10:59:14 |
卖盘 |
32.27 |
2400 |
77458 |
2021-03-04 10:59:09 |
卖盘 |
32.29 |
1900 |
61351 |
2021-03-04 10:59:06 |
卖盘 |
32.29 |
700 |
22603 |
2021-03-04 10:59:03 |
买盘 |
32.30 |
200 |
6460 |
2021-03-04 10:58:56 |
卖盘 |
32.29 |
1000 |
32290 |
2021-03-04 10:58:54 |
卖盘 |
32.30 |
1200 |
38760 |
2021-03-04 10:58:50 |
卖盘 |
32.30 |
300 |
9690 |
2021-03-04 10:58:48 |
卖盘 |
32.30 |
1100 |
35530 |
2021-03-04 10:58:42 |
卖盘 |
32.30 |
1200 |
38760 |
2021-03-04 10:58:38 |
卖盘 |
32.30 |
1100 |
35530 |
2021-03-04 10:58:33 |
买盘 |
32.30 |
2600 |
83980 |
2021-03-04 10:58:30 |
买盘 |
32.30 |
400 |
12920 |
2021-03-04 10:58:29 |
卖盘 |
32.30 |
500 |
16151 |
2021-03-04 10:58:26 |
卖盘 |
32.30 |
600 |
19380 |
2021-03-04 10:58:20 |
卖盘 |
32.30 |
100 |
3230 |
2021-03-04 10:58:17 |
卖盘 |
32.30 |
10500 |
339155 |
2021-03-04 10:58:14 |
卖盘 |
32.30 |
500 |
16150 |
2021-03-04 10:58:11 |
卖盘 |
32.30 |
1700 |
54922 |
2021-03-04 10:58:06 |
卖盘 |
32.30 |
400 |
12920 |
2021-03-04 10:58:05 |
卖盘 |
32.30 |
1400 |
45220 |
2021-03-04 10:57:59 |
卖盘 |
32.30 |
100 |
3230 |
2021-03-04 10:57:56 |
买盘 |
32.30 |
11000 |
355365 |
2021-03-04 10:57:50 |
买盘 |
32.30 |
8100 |
261630 |
2021-03-04 10:57:41 |
买盘 |
32.30 |
2200 |
71058 |
2021-03-04 10:57:36 |
买盘 |
32.30 |
300 |
9690 |
2021-03-04 10:57:34 |
卖盘 |
32.29 |
100 |
3229 |
2021-03-04 10:57:26 |
买盘 |
32.30 |
100 |
3230 |
2021-03-04 10:57:24 |
卖盘 |
32.29 |
200 |
6458 |
2021-03-04 10:57:17 |
卖盘 |
32.29 |
100 |
3229 |
2021-03-04 10:57:12 |
买盘 |
32.30 |
300 |
9690 |
2021-03-04 10:57:05 |
卖盘 |
32.29 |
1000 |
32290 |
2021-03-04 10:56:50 |
卖盘 |
32.29 |
100 |
3229 |
2021-03-04 10:56:47 |
中性盘 |
32.29 |
800 |
25832 |
2021-03-04 10:56:45 |
卖盘 |
32.27 |
1800 |
58117 |