中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 10:53:15 |
中性盘 |
33.98 |
600 |
20388 |
2021-01-19 10:53:12 |
买盘 |
33.99 |
10200 |
346595 |
2021-01-19 10:53:03 |
中性盘 |
33.98 |
100 |
3398 |
2021-01-19 10:52:59 |
买盘 |
33.95 |
1400 |
47530 |
2021-01-19 10:52:54 |
买盘 |
33.95 |
100 |
3395 |
2021-01-19 10:52:48 |
买盘 |
33.94 |
500 |
16970 |
2021-01-19 10:52:45 |
买盘 |
33.94 |
500 |
16970 |
2021-01-19 10:52:42 |
买盘 |
33.93 |
1000 |
33930 |
2021-01-19 10:52:39 |
卖盘 |
33.91 |
1000 |
33912 |
2021-01-19 10:52:33 |
卖盘 |
33.92 |
100 |
3392 |
2021-01-19 10:52:30 |
买盘 |
33.92 |
600 |
20352 |
2021-01-19 10:52:27 |
卖盘 |
33.92 |
1200 |
40699 |
2021-01-19 10:52:24 |
买盘 |
33.92 |
1400 |
47488 |
2021-01-19 10:52:21 |
卖盘 |
33.92 |
1500 |
50889 |
2021-01-19 10:52:18 |
卖盘 |
33.89 |
1000 |
33904 |
2021-01-19 10:52:15 |
买盘 |
33.91 |
288 |
9766 |
2021-01-19 10:52:12 |
买盘 |
33.91 |
11800 |
399707 |
2021-01-19 10:52:09 |
买盘 |
33.91 |
4500 |
152554 |
2021-01-19 10:52:06 |
卖盘 |
33.88 |
1500 |
50840 |
2021-01-19 10:52:02 |
中性盘 |
33.88 |
2400 |
81354 |
2021-01-19 10:52:00 |
买盘 |
33.90 |
900 |
30502 |
2021-01-19 10:51:59 |
卖盘 |
33.80 |
51400 |
1738551 |
2021-01-19 10:51:53 |
卖盘 |
33.88 |
3400 |
115217 |
2021-01-19 10:51:48 |
买盘 |
33.90 |
100 |
3390 |
2021-01-19 10:51:45 |
卖盘 |
33.89 |
1200 |
40668 |
2021-01-19 10:51:42 |
买盘 |
33.90 |
400 |
13557 |
2021-01-19 10:51:39 |
买盘 |
33.90 |
600 |
20339 |
2021-01-19 10:51:33 |
买盘 |
33.90 |
100 |
3390 |
2021-01-19 10:51:30 |
卖盘 |
33.90 |
24900 |
844130 |
2021-01-19 10:51:26 |
卖盘 |
33.90 |
13800 |
467833 |
2021-01-19 10:51:21 |
卖盘 |
33.91 |
4100 |
139042 |
2021-01-19 10:51:18 |
卖盘 |
33.91 |
1500 |
50871 |
2021-01-19 10:51:15 |
卖盘 |
33.92 |
5300 |
179760 |
2021-01-19 10:51:06 |
卖盘 |
33.92 |
5000 |
169621 |
2021-01-19 10:51:03 |
买盘 |
33.93 |
1700 |
57680 |
2021-01-19 10:51:00 |
买盘 |
33.93 |
400 |
13572 |
2021-01-19 10:50:57 |
卖盘 |
33.93 |
1500 |
50895 |
2021-01-19 10:50:54 |
卖盘 |
33.93 |
2300 |
78039 |
2021-01-19 10:50:51 |
卖盘 |
33.93 |
500 |
16968 |
2021-01-19 10:50:48 |
买盘 |
33.93 |
10500 |
356177 |
2021-01-19 10:50:45 |
买盘 |
33.93 |
1100 |
37323 |
2021-01-19 10:50:42 |
卖盘 |
33.93 |
700 |
23755 |
2021-01-19 10:50:36 |
买盘 |
33.94 |
1000 |
33940 |
2021-01-19 10:50:33 |
卖盘 |
33.93 |
1300 |
44113 |
2021-01-19 10:50:30 |
卖盘 |
33.93 |
1600 |
54288 |
2021-01-19 10:50:26 |
卖盘 |
33.94 |
1600 |
54314 |
2021-01-19 10:50:19 |
买盘 |
33.95 |
2300 |
78085 |
2021-01-19 10:50:15 |
买盘 |
33.95 |
2500 |
84874 |
2021-01-19 10:50:12 |
卖盘 |
33.95 |
300 |
10185 |
2021-01-19 10:50:06 |
卖盘 |
33.95 |
400 |
13583 |