中国卫星(600118)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 14:36:15 |
买盘 |
34.56 |
17100 |
590504 |
2021-01-15 14:36:14 |
买盘 |
34.56 |
493 |
17034 |
2021-01-15 14:36:09 |
买盘 |
34.55 |
13400 |
462956 |
2021-01-15 14:36:06 |
买盘 |
34.54 |
4700 |
162337 |
2021-01-15 14:36:00 |
买盘 |
34.53 |
4100 |
141575 |
2021-01-15 14:35:58 |
买盘 |
34.53 |
6200 |
214086 |
2021-01-15 14:35:54 |
买盘 |
34.53 |
1100 |
37983 |
2021-01-15 14:35:51 |
买盘 |
34.53 |
3600 |
124308 |
2021-01-15 14:35:48 |
买盘 |
34.53 |
2100 |
72461 |
2021-01-15 14:35:45 |
买盘 |
34.53 |
5600 |
193263 |
2021-01-15 14:35:42 |
买盘 |
34.53 |
17000 |
586588 |
2021-01-15 14:35:39 |
买盘 |
34.50 |
2100 |
72450 |
2021-01-15 14:35:38 |
卖盘 |
34.50 |
3300 |
113853 |
2021-01-15 14:35:34 |
买盘 |
34.51 |
3900 |
134572 |
2021-01-15 14:35:30 |
卖盘 |
34.50 |
4700 |
162179 |
2021-01-15 14:35:24 |
卖盘 |
34.51 |
2100 |
72471 |
2021-01-15 14:35:22 |
买盘 |
34.53 |
1200 |
41432 |
2021-01-15 14:35:19 |
买盘 |
34.53 |
1100 |
37980 |
2021-01-15 14:35:15 |
卖盘 |
34.52 |
2600 |
89753 |
2021-01-15 14:35:12 |
买盘 |
34.53 |
1400 |
48342 |
2021-01-15 14:35:06 |
买盘 |
34.53 |
1000 |
34530 |
2021-01-15 14:35:04 |
卖盘 |
34.53 |
1600 |
55248 |
2021-01-15 14:34:57 |
买盘 |
34.54 |
600 |
20724 |
2021-01-15 14:34:55 |
买盘 |
34.54 |
300 |
10361 |
2021-01-15 14:34:51 |
卖盘 |
34.54 |
7 |
242 |
2021-01-15 14:34:48 |
卖盘 |
34.54 |
8200 |
283302 |
2021-01-15 14:34:42 |
买盘 |
34.55 |
1900 |
65632 |
2021-01-15 14:34:39 |
买盘 |
34.55 |
300 |
10363 |
2021-01-15 14:34:38 |
卖盘 |
34.55 |
5300 |
183115 |
2021-01-15 14:34:33 |
买盘 |
34.57 |
1500 |
51855 |
2021-01-15 14:34:30 |
卖盘 |
34.56 |
1500 |
51845 |
2021-01-15 14:34:25 |
买盘 |
34.57 |
2400 |
82968 |
2021-01-15 14:34:22 |
买盘 |
34.57 |
8300 |
286794 |
2021-01-15 14:34:15 |
卖盘 |
34.55 |
500 |
17280 |
2021-01-15 14:34:12 |
卖盘 |
34.56 |
841 |
29065 |
2021-01-15 14:34:06 |
中性盘 |
34.57 |
300 |
10372 |
2021-01-15 14:34:03 |
买盘 |
34.58 |
400 |
13829 |
2021-01-15 14:34:00 |
卖盘 |
34.56 |
2500 |
86415 |
2021-01-15 14:33:57 |
买盘 |
34.57 |
3500 |
120994 |
2021-01-15 14:33:53 |
买盘 |
34.57 |
300 |
10369 |
2021-01-15 14:33:48 |
买盘 |
34.57 |
5500 |
190105 |
2021-01-15 14:33:45 |
卖盘 |
34.56 |
100 |
3456 |
2021-01-15 14:33:42 |
买盘 |
34.57 |
1800 |
62212 |
2021-01-15 14:33:33 |
买盘 |
34.55 |
5700 |
196966 |
2021-01-15 14:33:27 |
卖盘 |
34.54 |
1000 |
34540 |
2021-01-15 14:33:25 |
中性盘 |
34.55 |
3600 |
124410 |
2021-01-15 14:33:23 |
卖盘 |
34.54 |
10093 |
348795 |
2021-01-15 14:33:20 |
买盘 |
34.55 |
2500 |
86369 |
2021-01-15 14:33:15 |
卖盘 |
34.54 |
7400 |
255669 |
2021-01-15 14:33:12 |
卖盘 |
34.54 |
300 |
10362 |