ST宏图(600122)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-18 15:00:02 |
卖盘 |
1.63 |
113900 |
185657 |
2022-05-18 14:56:44 |
买盘 |
1.63 |
4900 |
7987 |
2022-05-18 14:56:38 |
买盘 |
1.63 |
3000 |
4890 |
2022-05-18 14:56:36 |
买盘 |
1.63 |
15900 |
25917 |
2022-05-18 14:56:27 |
卖盘 |
1.62 |
6600 |
10692 |
2022-05-18 14:56:24 |
卖盘 |
1.62 |
38800 |
62856 |
2022-05-18 14:56:20 |
买盘 |
1.63 |
20000 |
32600 |
2022-05-18 14:55:36 |
卖盘 |
1.62 |
400 |
648 |
2022-05-18 14:55:26 |
买盘 |
1.63 |
400 |
652 |
2022-05-18 14:54:28 |
卖盘 |
1.62 |
1300 |
2106 |
2022-05-18 14:54:14 |
买盘 |
1.63 |
300 |
489 |
2022-05-18 14:53:56 |
买盘 |
1.63 |
7400 |
12062 |
2022-05-18 14:53:42 |
买盘 |
1.63 |
8800 |
14344 |
2022-05-18 14:53:38 |
卖盘 |
1.62 |
500 |
810 |
2022-05-18 14:53:14 |
买盘 |
1.63 |
3200 |
5216 |
2022-05-18 14:53:06 |
买盘 |
1.63 |
13100 |
21353 |
2022-05-18 14:53:02 |
买盘 |
1.63 |
100 |
163 |
2022-05-18 14:53:00 |
买盘 |
1.63 |
43700 |
71231 |
2022-05-18 14:52:56 |
卖盘 |
1.62 |
2000 |
3240 |
2022-05-18 14:52:42 |
买盘 |
1.63 |
300 |
489 |
2022-05-18 14:51:44 |
买盘 |
1.63 |
1700 |
2771 |
2022-05-18 14:51:23 |
买盘 |
1.63 |
21800 |
35534 |
2022-05-18 14:51:21 |
买盘 |
1.63 |
100 |
163 |
2022-05-18 14:51:05 |
买盘 |
1.63 |
51600 |
84108 |
2022-05-18 14:50:57 |
买盘 |
1.63 |
100 |
163 |
2022-05-18 14:50:03 |
卖盘 |
1.62 |
1200 |
1944 |
2022-05-18 14:49:31 |
买盘 |
1.63 |
1900 |
3097 |
2022-05-18 14:48:38 |
买盘 |
1.63 |
1000 |
1630 |
2022-05-18 14:48:36 |
买盘 |
1.63 |
22600 |
36838 |
2022-05-18 14:47:52 |
买盘 |
1.63 |
19500 |
31755 |
2022-05-18 14:46:30 |
买盘 |
1.63 |
800 |
1304 |
2022-05-18 14:46:00 |
买盘 |
1.63 |
78400 |
127792 |
2022-05-18 14:45:54 |
买盘 |
1.63 |
6300 |
10269 |
2022-05-18 14:45:14 |
卖盘 |
1.62 |
5800 |
9396 |
2022-05-18 14:45:02 |
卖盘 |
1.62 |
700 |
1134 |
2022-05-18 14:44:56 |
卖盘 |
1.62 |
8900 |
14418 |
2022-05-18 14:44:00 |
卖盘 |
1.62 |
100 |
162 |
2022-05-18 14:43:56 |
卖盘 |
1.62 |
9000 |
14580 |
2022-05-18 14:42:04 |
卖盘 |
1.62 |
1100 |
1782 |
2022-05-18 14:41:36 |
卖盘 |
1.62 |
6300 |
10206 |
2022-05-18 14:40:18 |
买盘 |
1.63 |
5000 |
8150 |
2022-05-18 14:38:27 |
买盘 |
1.63 |
5200 |
8476 |
2022-05-18 14:37:25 |
买盘 |
1.63 |
500 |
815 |
2022-05-18 14:35:55 |
卖盘 |
1.63 |
4500 |
7335 |
2022-05-18 14:35:51 |
卖盘 |
1.63 |
10100 |
16463 |
2022-05-18 14:35:49 |
卖盘 |
1.63 |
90300 |
147189 |
2022-05-18 14:35:45 |
卖盘 |
1.63 |
10000 |
16300 |
2022-05-18 14:35:08 |
卖盘 |
1.63 |
7700 |
12551 |
2022-05-18 14:34:16 |
卖盘 |
1.63 |
7000 |
11410 |
2022-05-18 14:34:08 |
卖盘 |
1.63 |
4600 |
7498 |