兰花科创(600123)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
16.13 |
17900 |
288629 |
| 2022-06-24 09:49:28 |
卖盘 |
16.11 |
5000 |
80598 |
| 2022-06-24 09:49:23 |
卖盘 |
16.11 |
26800 |
431787 |
| 2022-06-24 09:49:21 |
买盘 |
16.12 |
6900 |
111228 |
| 2022-06-24 09:49:19 |
卖盘 |
16.11 |
9700 |
156322 |
| 2022-06-24 09:49:16 |
买盘 |
16.12 |
2500 |
40286 |
| 2022-06-24 09:49:13 |
买盘 |
16.12 |
32800 |
528123 |
| 2022-06-24 09:49:09 |
买盘 |
16.11 |
39200 |
631352 |
| 2022-06-24 09:49:07 |
买盘 |
16.10 |
9200 |
148100 |
| 2022-06-24 09:49:03 |
卖盘 |
16.09 |
7400 |
119077 |
| 2022-06-24 09:49:01 |
中性盘 |
16.10 |
1200 |
19313 |
| 2022-06-24 09:48:58 |
买盘 |
16.11 |
12800 |
206090 |
| 2022-06-24 09:48:54 |
卖盘 |
16.09 |
1100 |
17708 |
| 2022-06-24 09:48:51 |
卖盘 |
16.09 |
6000 |
96599 |
| 2022-06-24 09:48:48 |
买盘 |
16.11 |
400 |
6444 |
| 2022-06-24 09:48:45 |
卖盘 |
16.10 |
5200 |
83728 |
| 2022-06-24 09:48:41 |
卖盘 |
16.10 |
28600 |
460426 |
| 2022-06-24 09:48:39 |
买盘 |
16.11 |
20600 |
331868 |
| 2022-06-24 09:48:36 |
买盘 |
16.10 |
19600 |
315593 |
| 2022-06-24 09:48:34 |
卖盘 |
16.09 |
7800 |
125504 |
| 2022-06-24 09:48:29 |
卖盘 |
16.09 |
4500 |
72442 |
| 2022-06-24 09:48:25 |
卖盘 |
16.10 |
10600 |
170678 |
| 2022-06-24 09:48:22 |
卖盘 |
16.11 |
2300 |
37053 |
| 2022-06-24 09:48:19 |
买盘 |
16.11 |
28100 |
452482 |
| 2022-06-24 09:48:15 |
买盘 |
16.09 |
9200 |
147974 |
| 2022-06-24 09:48:11 |
卖盘 |
16.08 |
2200 |
35390 |
| 2022-06-24 09:48:08 |
卖盘 |
16.08 |
10900 |
175272 |
| 2022-06-24 09:48:06 |
卖盘 |
16.08 |
46200 |
743507 |
| 2022-06-24 09:48:02 |
卖盘 |
16.11 |
25500 |
410836 |
| 2022-06-24 09:48:00 |
卖盘 |
16.12 |
35265 |
569119 |
| 2022-06-24 09:47:58 |
买盘 |
16.16 |
9800 |
158365 |
| 2022-06-24 09:47:54 |
买盘 |
16.17 |
24100 |
389477 |
| 2022-06-24 09:47:52 |
买盘 |
16.17 |
6800 |
109956 |
| 2022-06-24 09:47:47 |
买盘 |
16.17 |
7100 |
114761 |
| 2022-06-24 09:47:44 |
买盘 |
16.17 |
53300 |
861285 |
| 2022-06-24 09:47:39 |
买盘 |
16.16 |
20900 |
337794 |
| 2022-06-24 09:47:35 |
买盘 |
16.16 |
14000 |
226240 |
| 2022-06-24 09:47:33 |
买盘 |
16.16 |
4200 |
67872 |
| 2022-06-24 09:47:30 |
卖盘 |
16.16 |
30200 |
488032 |
| 2022-06-24 09:47:26 |
买盘 |
16.16 |
5800 |
93713 |
| 2022-06-24 09:47:24 |
中性盘 |
16.16 |
14500 |
234253 |
| 2022-06-24 09:47:22 |
买盘 |
16.17 |
22800 |
368531 |
| 2022-06-24 09:47:17 |
卖盘 |
16.16 |
55000 |
888527 |
| 2022-06-24 09:47:15 |
买盘 |
16.17 |
41300 |
667389 |
| 2022-06-24 09:47:12 |
买盘 |
16.16 |
103700 |
1674480 |
| 2022-06-24 09:47:09 |
买盘 |
16.13 |
42935 |
692298 |
| 2022-06-24 09:47:07 |
买盘 |
16.12 |
137800 |
2221131 |
| 2022-06-24 09:47:02 |
买盘 |
16.12 |
4500 |
72513 |
| 2022-06-24 09:47:00 |
卖盘 |
16.12 |
19700 |
317645 |
| 2022-06-24 09:46:57 |
卖盘 |
16.13 |
4565 |
73639 |
2319.12 (1.00%)
19664.10 -1.06%
