兰花科创(600123)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:54 |
买盘 |
16.13 |
4135 |
66698 |
| 2022-06-24 09:46:51 |
卖盘 |
16.13 |
8100 |
130615 |
| 2022-06-24 09:46:48 |
卖盘 |
16.13 |
6800 |
109641 |
| 2022-06-24 09:46:46 |
买盘 |
16.13 |
37200 |
599967 |
| 2022-06-24 09:46:39 |
卖盘 |
16.12 |
11600 |
186992 |
| 2022-06-24 09:46:35 |
中性盘 |
16.13 |
600 |
9674 |
| 2022-06-24 09:46:32 |
买盘 |
16.12 |
18000 |
290307 |
| 2022-06-24 09:46:30 |
卖盘 |
16.12 |
21500 |
346704 |
| 2022-06-24 09:46:27 |
卖盘 |
16.13 |
29500 |
475718 |
| 2022-06-24 09:46:24 |
卖盘 |
16.13 |
16100 |
259815 |
| 2022-06-24 09:46:22 |
卖盘 |
16.13 |
800 |
12910 |
| 2022-06-24 09:46:18 |
卖盘 |
16.14 |
2400 |
38719 |
| 2022-06-24 09:46:14 |
买盘 |
16.14 |
21900 |
353438 |
| 2022-06-24 09:46:12 |
卖盘 |
16.13 |
3900 |
62907 |
| 2022-06-24 09:46:08 |
买盘 |
16.14 |
8300 |
133861 |
| 2022-06-24 09:46:06 |
买盘 |
16.12 |
7000 |
112841 |
| 2022-06-24 09:46:02 |
买盘 |
16.11 |
7300 |
117555 |
| 2022-06-24 09:45:56 |
买盘 |
16.10 |
7900 |
127195 |
| 2022-06-24 09:45:55 |
买盘 |
16.10 |
3800 |
61169 |
| 2022-06-24 09:45:51 |
买盘 |
16.10 |
2200 |
35400 |
| 2022-06-24 09:45:48 |
买盘 |
16.10 |
38300 |
616598 |
| 2022-06-24 09:45:45 |
卖盘 |
16.09 |
31000 |
498988 |
| 2022-06-24 09:45:43 |
卖盘 |
16.10 |
25600 |
412179 |
| 2022-06-24 09:45:38 |
卖盘 |
16.11 |
22000 |
354748 |
| 2022-06-24 09:45:35 |
卖盘 |
16.12 |
23300 |
375736 |
| 2022-06-24 09:45:33 |
买盘 |
16.12 |
71200 |
1147567 |
| 2022-06-24 09:45:28 |
中性盘 |
16.12 |
2800 |
45140 |
| 2022-06-24 09:45:23 |
买盘 |
16.14 |
36500 |
588611 |
| 2022-06-24 09:45:17 |
买盘 |
16.14 |
26300 |
424266 |
| 2022-06-24 09:45:13 |
买盘 |
16.13 |
16000 |
258006 |
| 2022-06-24 09:45:09 |
买盘 |
16.12 |
21300 |
343346 |
| 2022-06-24 09:45:07 |
买盘 |
16.11 |
38400 |
618508 |
| 2022-06-24 09:45:03 |
卖盘 |
16.10 |
4100 |
66040 |
| 2022-06-24 09:45:00 |
卖盘 |
16.10 |
10300 |
165932 |
| 2022-06-24 09:44:57 |
买盘 |
16.11 |
5000 |
80515 |
| 2022-06-24 09:44:55 |
买盘 |
16.10 |
2700 |
43454 |
| 2022-06-24 09:44:51 |
买盘 |
16.09 |
7700 |
123871 |
| 2022-06-24 09:44:47 |
买盘 |
16.09 |
81400 |
1308615 |
| 2022-06-24 09:44:44 |
卖盘 |
16.07 |
13100 |
210457 |
| 2022-06-24 09:44:39 |
买盘 |
16.07 |
13000 |
208906 |
| 2022-06-24 09:44:36 |
买盘 |
16.06 |
21200 |
340562 |
| 2022-06-24 09:44:34 |
卖盘 |
16.05 |
44000 |
706688 |
| 2022-06-24 09:44:31 |
买盘 |
16.06 |
61100 |
981184 |
| 2022-06-24 09:44:20 |
买盘 |
16.06 |
6700 |
107540 |
| 2022-06-24 09:44:15 |
买盘 |
16.05 |
9500 |
152475 |
| 2022-06-24 09:44:12 |
买盘 |
16.05 |
2300 |
36907 |
| 2022-06-24 09:44:09 |
买盘 |
16.05 |
29300 |
470032 |
| 2022-06-24 09:44:06 |
卖盘 |
16.03 |
27100 |
434626 |
| 2022-06-24 09:44:04 |
买盘 |
16.05 |
11000 |
176343 |
| 2022-06-24 09:44:01 |
卖盘 |
16.02 |
23800 |
381469 |
2319.12 (1.00%)
19664.10 -1.06%
