兰花科创(600123)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 14:48:21 |
卖盘 |
9.50 |
600 |
5700 |
2023-09-22 14:48:16 |
买盘 |
9.51 |
300 |
2851 |
2023-09-22 14:48:09 |
买盘 |
9.51 |
8100 |
76954 |
2023-09-22 14:47:59 |
卖盘 |
9.50 |
31600 |
300504 |
2023-09-22 14:47:53 |
卖盘 |
9.50 |
600 |
5700 |
2023-09-22 14:47:51 |
买盘 |
9.51 |
177500 |
1687994 |
2023-09-22 14:47:47 |
卖盘 |
9.50 |
6300 |
59850 |
2023-09-22 14:47:44 |
卖盘 |
9.50 |
600 |
5702 |
2023-09-22 14:47:42 |
买盘 |
9.51 |
400 |
3804 |
2023-09-22 14:47:40 |
卖盘 |
9.50 |
100 |
950 |
2023-09-22 14:47:35 |
买盘 |
9.51 |
1200 |
11412 |
2023-09-22 14:47:33 |
卖盘 |
9.50 |
6300 |
59850 |
2023-09-22 14:47:29 |
卖盘 |
9.50 |
1000 |
9500 |
2023-09-22 14:47:23 |
卖盘 |
9.50 |
2100 |
19970 |
2023-09-22 14:47:21 |
卖盘 |
9.50 |
700 |
6652 |
2023-09-22 14:47:17 |
买盘 |
9.51 |
1300 |
12351 |
2023-09-22 14:47:15 |
买盘 |
9.51 |
500 |
4755 |
2023-09-22 14:47:11 |
卖盘 |
9.50 |
5100 |
48480 |
2023-09-22 14:47:09 |
卖盘 |
9.50 |
6400 |
60800 |
2023-09-22 14:47:05 |
卖盘 |
9.50 |
800 |
7600 |
2023-09-22 14:47:03 |
卖盘 |
9.50 |
600 |
5701 |
2023-09-22 14:47:01 |
卖盘 |
9.50 |
6500 |
61754 |
2023-09-22 14:46:57 |
买盘 |
9.51 |
200 |
1902 |
2023-09-22 14:46:53 |
买盘 |
9.51 |
700 |
6655 |
2023-09-22 14:46:49 |
卖盘 |
9.50 |
1400 |
13303 |
2023-09-22 14:46:45 |
卖盘 |
9.50 |
2200 |
20900 |
2023-09-22 14:46:41 |
卖盘 |
9.50 |
300 |
2850 |
2023-09-22 14:46:39 |
卖盘 |
9.50 |
100 |
950 |
2023-09-22 14:46:35 |
卖盘 |
9.50 |
2400 |
22800 |
2023-09-22 14:46:29 |
卖盘 |
9.50 |
100 |
950 |
2023-09-22 14:46:27 |
卖盘 |
9.50 |
1600 |
15200 |
2023-09-22 14:46:23 |
卖盘 |
9.50 |
200 |
1901 |
2023-09-22 14:46:21 |
卖盘 |
9.50 |
1200 |
11400 |
2023-09-22 14:46:15 |
卖盘 |
9.50 |
300 |
2850 |
2023-09-22 14:46:11 |
卖盘 |
9.50 |
300 |
2850 |
2023-09-22 14:46:05 |
买盘 |
9.50 |
6400 |
60802 |
2023-09-22 14:45:59 |
买盘 |
9.50 |
5500 |
52250 |
2023-09-22 14:45:54 |
买盘 |
9.50 |
700 |
6650 |
2023-09-22 14:45:51 |
卖盘 |
9.49 |
800 |
7596 |
2023-09-22 14:45:47 |
卖盘 |
9.49 |
1200 |
11388 |
2023-09-22 14:45:37 |
买盘 |
9.50 |
14100 |
133950 |
2023-09-22 14:45:33 |
卖盘 |
9.49 |
2310 |
21933 |
2023-09-22 14:45:27 |
买盘 |
9.50 |
100 |
950 |
2023-09-22 14:45:23 |
卖盘 |
9.50 |
2000 |
18994 |
2023-09-22 14:45:17 |
买盘 |
9.51 |
4700 |
44676 |
2023-09-22 14:45:15 |
卖盘 |
9.50 |
8000 |
76000 |
2023-09-22 14:45:11 |
买盘 |
9.51 |
1000 |
9509 |
2023-09-22 14:45:09 |
卖盘 |
9.50 |
12000 |
114000 |
2023-09-22 14:45:05 |
卖盘 |
9.50 |
6480 |
61600 |
2023-09-22 14:45:03 |
买盘 |
9.51 |
7100 |
67457 |