兰花科创(600123)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 14:28:00 |
卖盘 |
5.25 |
9500 |
49875 |
2021-01-21 14:27:36 |
卖盘 |
5.25 |
800 |
4200 |
2021-01-21 14:27:07 |
卖盘 |
5.25 |
2000 |
10500 |
2021-01-21 14:26:56 |
买盘 |
5.26 |
1000 |
5260 |
2021-01-21 14:26:40 |
买盘 |
5.26 |
400 |
2104 |
2021-01-21 14:26:16 |
买盘 |
5.26 |
5000 |
26300 |
2021-01-21 14:25:38 |
卖盘 |
5.26 |
3400 |
17884 |
2021-01-21 14:25:35 |
买盘 |
5.27 |
5000 |
26350 |
2021-01-21 14:25:25 |
卖盘 |
5.26 |
500 |
2630 |
2021-01-21 14:25:19 |
中性盘 |
5.26 |
200 |
1052 |
2021-01-21 14:25:04 |
买盘 |
5.26 |
500 |
2630 |
2021-01-21 14:24:55 |
卖盘 |
5.25 |
20200 |
106050 |
2021-01-21 14:24:50 |
买盘 |
5.26 |
3000 |
15780 |
2021-01-21 14:24:40 |
买盘 |
5.26 |
1000 |
5260 |
2021-01-21 14:24:37 |
卖盘 |
5.26 |
200 |
1052 |
2021-01-21 14:24:28 |
买盘 |
5.26 |
4800 |
25248 |
2021-01-21 14:24:23 |
买盘 |
5.26 |
2600 |
13676 |
2021-01-21 14:23:47 |
买盘 |
5.26 |
5000 |
26300 |
2021-01-21 14:23:38 |
卖盘 |
5.25 |
2000 |
10500 |
2021-01-21 14:23:34 |
卖盘 |
5.25 |
1000 |
5250 |
2021-01-21 14:23:32 |
买盘 |
5.26 |
4900 |
25774 |
2021-01-21 14:23:25 |
买盘 |
5.26 |
700 |
3682 |
2021-01-21 14:22:40 |
买盘 |
5.26 |
1000 |
5260 |
2021-01-21 14:22:37 |
卖盘 |
5.26 |
100 |
526 |
2021-01-21 14:22:25 |
买盘 |
5.26 |
1600 |
8416 |
2021-01-21 14:22:12 |
买盘 |
5.26 |
900 |
4734 |
2021-01-21 14:22:07 |
买盘 |
5.26 |
2900 |
15254 |
2021-01-21 14:21:53 |
卖盘 |
5.25 |
500 |
2625 |
2021-01-21 14:21:46 |
卖盘 |
5.25 |
500 |
2627 |
2021-01-21 14:21:43 |
买盘 |
5.26 |
1300 |
6833 |
2021-01-21 14:21:37 |
卖盘 |
5.26 |
400 |
2104 |
2021-01-21 14:21:32 |
卖盘 |
5.26 |
900 |
4734 |
2021-01-21 14:21:30 |
卖盘 |
5.26 |
500 |
2630 |
2021-01-21 14:21:23 |
卖盘 |
5.26 |
1900 |
9994 |
2021-01-21 14:21:20 |
卖盘 |
5.26 |
500 |
2630 |
2021-01-21 14:21:18 |
卖盘 |
5.26 |
5500 |
28935 |
2021-01-21 14:21:14 |
卖盘 |
5.26 |
400 |
2104 |
2021-01-21 14:21:10 |
卖盘 |
5.26 |
1000 |
5260 |
2021-01-21 14:21:05 |
卖盘 |
5.26 |
1000 |
5260 |
2021-01-21 14:21:02 |
卖盘 |
5.26 |
2900 |
15254 |
2021-01-21 14:20:57 |
卖盘 |
5.26 |
400 |
2104 |
2021-01-21 14:20:52 |
卖盘 |
5.26 |
500 |
2630 |
2021-01-21 14:20:47 |
卖盘 |
5.26 |
2000 |
10520 |
2021-01-21 14:20:30 |
卖盘 |
5.26 |
300 |
1578 |
2021-01-21 14:20:25 |
卖盘 |
5.26 |
1000 |
5260 |
2021-01-21 14:20:23 |
买盘 |
5.27 |
400 |
2108 |
2021-01-21 14:20:18 |
卖盘 |
5.26 |
400 |
2104 |
2021-01-21 14:20:13 |
卖盘 |
5.26 |
400 |
2104 |
2021-01-21 14:20:04 |
卖盘 |
5.26 |
100 |
526 |
2021-01-21 14:19:22 |
买盘 |
5.26 |
3300 |
17358 |