兰花科创(600123)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:34:18 |
买盘 |
15.92 |
29088 |
462947 |
| 2022-06-24 09:34:16 |
卖盘 |
15.91 |
47200 |
751018 |
| 2022-06-24 09:34:11 |
买盘 |
15.92 |
15900 |
252918 |
| 2022-06-24 09:34:08 |
中性盘 |
15.91 |
17500 |
278355 |
| 2022-06-24 09:34:05 |
买盘 |
15.93 |
143300 |
2281007 |
| 2022-06-24 09:34:03 |
卖盘 |
15.90 |
38300 |
609310 |
| 2022-06-24 09:33:59 |
卖盘 |
15.91 |
29500 |
469826 |
| 2022-06-24 09:33:57 |
卖盘 |
15.92 |
30900 |
491889 |
| 2022-06-24 09:33:54 |
卖盘 |
15.93 |
25600 |
407975 |
| 2022-06-24 09:33:51 |
卖盘 |
15.94 |
266500 |
4253505 |
| 2022-06-24 09:33:17 |
买盘 |
15.97 |
12300 |
196412 |
| 2022-06-24 09:33:14 |
卖盘 |
15.97 |
21900 |
350071 |
| 2022-06-24 09:33:11 |
卖盘 |
15.97 |
16488 |
263472 |
| 2022-06-24 09:33:08 |
中性盘 |
15.98 |
4000 |
63932 |
| 2022-06-24 09:33:05 |
卖盘 |
15.99 |
84112 |
1345136 |
| 2022-06-24 09:33:02 |
卖盘 |
15.99 |
46100 |
737214 |
| 2022-06-24 09:33:00 |
中性盘 |
15.99 |
255354 |
4086004 |
| 2022-06-24 09:32:24 |
卖盘 |
16.00 |
35646 |
570301 |
| 2022-06-24 09:32:21 |
卖盘 |
16.00 |
15400 |
246495 |
| 2022-06-24 09:32:18 |
买盘 |
16.01 |
27000 |
432014 |
| 2022-06-24 09:32:15 |
卖盘 |
16.00 |
12600 |
201732 |
| 2022-06-24 09:32:11 |
中性盘 |
16.02 |
31600 |
505726 |
| 2022-06-24 09:32:08 |
卖盘 |
16.00 |
9100 |
145899 |
| 2022-06-24 09:32:06 |
卖盘 |
16.05 |
50388 |
808599 |
| 2022-06-24 09:32:02 |
卖盘 |
16.06 |
22600 |
363219 |
| 2022-06-24 09:31:59 |
卖盘 |
16.09 |
439800 |
7076357 |
| 2022-06-24 09:31:32 |
卖盘 |
16.11 |
23600 |
380399 |
| 2022-06-24 09:31:30 |
卖盘 |
16.12 |
9900 |
159603 |
| 2022-06-24 09:31:28 |
卖盘 |
16.13 |
57400 |
926203 |
| 2022-06-24 09:31:24 |
买盘 |
16.14 |
30100 |
485797 |
| 2022-06-24 09:31:20 |
买盘 |
16.13 |
547412 |
8818194 |
| 2022-06-24 09:30:40 |
买盘 |
16.11 |
30500 |
490963 |
| 2022-06-24 09:30:37 |
买盘 |
16.10 |
14000 |
225227 |
| 2022-06-24 09:30:34 |
中性盘 |
16.08 |
4900 |
78871 |
| 2022-06-24 09:30:29 |
卖盘 |
16.04 |
15700 |
252344 |
| 2022-06-24 09:30:27 |
买盘 |
16.05 |
9500 |
152356 |
| 2022-06-24 09:30:24 |
买盘 |
16.04 |
9400 |
150605 |
| 2022-06-24 09:30:21 |
买盘 |
16.00 |
236454 |
3783177 |
| 2022-06-24 09:30:18 |
买盘 |
16.00 |
262600 |
4201541 |
| 2022-06-24 09:30:15 |
买盘 |
16.00 |
82100 |
1312922 |
| 2022-06-24 09:30:13 |
买盘 |
16.00 |
93900 |
1500049 |
| 2022-06-24 09:30:10 |
买盘 |
15.96 |
193800 |
3089948 |
| 2022-06-24 09:30:07 |
卖盘 |
15.88 |
644600 |
10252579 |
| 2022-06-24 09:30:04 |
卖盘 |
15.95 |
117300 |
1876228 |
2319.12 (1.00%)
19664.10 -1.06%
