兰花科创(600123)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 14:11:12 |
卖盘 |
5.13 |
800 |
4118 |
2021-01-15 14:10:48 |
卖盘 |
5.13 |
200 |
1026 |
2021-01-15 14:10:42 |
卖盘 |
5.13 |
100 |
513 |
2021-01-15 14:10:38 |
买盘 |
5.14 |
600 |
3084 |
2021-01-15 14:10:36 |
卖盘 |
5.13 |
800 |
4104 |
2021-01-15 14:10:33 |
中性盘 |
5.14 |
300 |
1540 |
2021-01-15 14:10:18 |
卖盘 |
5.14 |
600 |
3084 |
2021-01-15 14:10:15 |
中性盘 |
5.14 |
9500 |
48829 |
2021-01-15 14:10:01 |
卖盘 |
5.13 |
200 |
1026 |
2021-01-15 14:09:45 |
卖盘 |
5.13 |
200 |
1027 |
2021-01-15 14:09:42 |
买盘 |
5.14 |
100 |
514 |
2021-01-15 14:09:39 |
买盘 |
5.14 |
200 |
1028 |
2021-01-15 14:09:36 |
卖盘 |
5.13 |
700 |
3592 |
2021-01-15 14:09:34 |
中性盘 |
5.14 |
300 |
1540 |
2021-01-15 14:09:15 |
卖盘 |
5.13 |
1500 |
7721 |
2021-01-15 14:09:05 |
卖盘 |
5.13 |
100 |
513 |
2021-01-15 14:08:59 |
卖盘 |
5.13 |
200 |
1026 |
2021-01-15 14:08:51 |
买盘 |
5.15 |
70000 |
360116 |
2021-01-15 14:08:48 |
卖盘 |
5.13 |
300 |
1539 |
2021-01-15 14:08:45 |
卖盘 |
5.13 |
700 |
3591 |
2021-01-15 14:08:42 |
卖盘 |
5.13 |
500 |
2565 |
2021-01-15 14:08:39 |
买盘 |
5.13 |
100 |
513 |
2021-01-15 14:08:36 |
买盘 |
5.13 |
200 |
1026 |
2021-01-15 14:08:33 |
买盘 |
5.13 |
200 |
1026 |
2021-01-15 14:08:30 |
买盘 |
5.13 |
400 |
2050 |
2021-01-15 14:08:27 |
买盘 |
5.13 |
300 |
1539 |
2021-01-15 14:08:23 |
买盘 |
5.13 |
1700 |
8721 |
2021-01-15 14:08:17 |
买盘 |
5.13 |
300 |
1539 |
2021-01-15 14:08:14 |
买盘 |
5.13 |
1700 |
8719 |
2021-01-15 14:08:12 |
中性盘 |
5.13 |
2800 |
14364 |
2021-01-15 14:08:09 |
卖盘 |
5.12 |
200 |
1024 |
2021-01-15 14:08:05 |
卖盘 |
5.13 |
300 |
1539 |
2021-01-15 14:08:03 |
买盘 |
5.13 |
200 |
1026 |
2021-01-15 14:08:00 |
卖盘 |
5.13 |
600 |
3078 |
2021-01-15 14:07:57 |
卖盘 |
5.13 |
2800 |
14364 |
2021-01-15 14:07:55 |
买盘 |
5.13 |
600 |
3078 |
2021-01-15 14:07:48 |
卖盘 |
5.13 |
100 |
513 |
2021-01-15 14:07:45 |
买盘 |
5.13 |
2400 |
12312 |
2021-01-15 14:07:30 |
卖盘 |
5.12 |
200 |
1024 |
2021-01-15 14:07:21 |
买盘 |
5.13 |
100 |
513 |
2021-01-15 14:07:18 |
卖盘 |
5.13 |
600 |
3078 |
2021-01-15 14:07:14 |
买盘 |
5.13 |
600 |
3076 |
2021-01-15 14:07:12 |
卖盘 |
5.12 |
200 |
1024 |
2021-01-15 14:07:09 |
买盘 |
5.13 |
200 |
1026 |
2021-01-15 14:07:06 |
卖盘 |
5.12 |
2500 |
12824 |
2021-01-15 14:07:03 |
买盘 |
5.13 |
2000 |
10244 |
2021-01-15 14:07:01 |
卖盘 |
5.12 |
200 |
1024 |
2021-01-15 14:06:47 |
卖盘 |
5.13 |
200 |
1026 |
2021-01-15 14:06:45 |
卖盘 |
5.13 |
100 |
513 |
2021-01-15 14:06:40 |
卖盘 |
5.13 |
200 |
1026 |