铁龙物流(600125)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-25 10:34:24 |
卖盘 |
5.26 |
100 |
526 |
2021-02-25 10:34:18 |
买盘 |
5.27 |
300 |
1581 |
2021-02-25 10:34:06 |
买盘 |
5.27 |
1000 |
5270 |
2021-02-25 10:33:52 |
买盘 |
5.27 |
800 |
4216 |
2021-02-25 10:33:47 |
买盘 |
5.27 |
400 |
2108 |
2021-02-25 10:33:27 |
买盘 |
5.27 |
5600 |
29512 |
2021-02-25 10:33:24 |
买盘 |
5.27 |
3800 |
20025 |
2021-02-25 10:33:22 |
买盘 |
5.27 |
28400 |
149668 |
2021-02-25 10:33:07 |
卖盘 |
5.26 |
19300 |
101611 |
2021-02-25 10:33:02 |
卖盘 |
5.27 |
1500 |
7905 |
2021-02-25 10:32:57 |
买盘 |
5.27 |
8500 |
44795 |
2021-02-25 10:32:52 |
买盘 |
5.27 |
200 |
1054 |
2021-02-25 10:32:41 |
买盘 |
5.27 |
21500 |
113305 |
2021-02-25 10:32:32 |
买盘 |
5.27 |
700 |
3689 |
2021-02-25 10:32:28 |
买盘 |
5.27 |
1000 |
5270 |
2021-02-25 10:32:24 |
买盘 |
5.27 |
5000 |
26350 |
2021-02-25 10:32:22 |
买盘 |
5.27 |
4900 |
25823 |
2021-02-25 10:32:16 |
卖盘 |
5.27 |
8100 |
42692 |
2021-02-25 10:32:14 |
买盘 |
5.28 |
5000 |
26400 |
2021-02-25 10:32:10 |
买盘 |
5.28 |
400 |
2112 |
2021-02-25 10:31:58 |
买盘 |
5.28 |
2700 |
14239 |
2021-02-25 10:31:56 |
卖盘 |
5.27 |
400 |
2108 |
2021-02-25 10:31:53 |
卖盘 |
5.27 |
30000 |
158100 |
2021-02-25 10:31:50 |
卖盘 |
5.27 |
1700 |
8959 |
2021-02-25 10:31:45 |
卖盘 |
5.27 |
20000 |
105400 |
2021-02-25 10:31:43 |
买盘 |
5.27 |
2000 |
10540 |
2021-02-25 10:31:40 |
买盘 |
5.27 |
18600 |
98022 |
2021-02-25 10:31:38 |
卖盘 |
5.27 |
8500 |
44795 |
2021-02-25 10:31:33 |
买盘 |
5.28 |
10700 |
56496 |
2021-02-25 10:31:30 |
买盘 |
5.27 |
13000 |
68510 |
2021-02-25 10:31:28 |
买盘 |
5.27 |
21100 |
111197 |
2021-02-25 10:31:25 |
买盘 |
5.27 |
49800 |
262445 |
2021-02-25 10:31:22 |
买盘 |
5.27 |
50200 |
264504 |
2021-02-25 10:31:15 |
买盘 |
5.27 |
53800 |
283396 |
2021-02-25 10:31:13 |
买盘 |
5.26 |
5000 |
26300 |
2021-02-25 10:31:10 |
买盘 |
5.27 |
122200 |
643945 |
2021-02-25 10:31:06 |
卖盘 |
5.26 |
100 |
526 |
2021-02-25 10:30:55 |
买盘 |
5.27 |
100 |
527 |
2021-02-25 10:30:45 |
买盘 |
5.26 |
27100 |
142546 |
2021-02-25 10:30:40 |
卖盘 |
5.25 |
100 |
525 |
2021-02-25 10:30:36 |
买盘 |
5.26 |
136200 |
716412 |
2021-02-25 10:30:33 |
卖盘 |
5.25 |
2000 |
10500 |
2021-02-25 10:30:30 |
买盘 |
5.26 |
100 |
526 |
2021-02-25 10:30:22 |
卖盘 |
5.25 |
3500 |
18375 |
2021-02-25 10:30:20 |
卖盘 |
5.25 |
1000 |
5250 |
2021-02-25 10:30:12 |
买盘 |
5.26 |
20000 |
105200 |
2021-02-25 10:30:09 |
买盘 |
5.26 |
100 |
526 |
2021-02-25 10:30:07 |
买盘 |
5.25 |
33723 |
177046 |
2021-02-25 10:29:58 |
买盘 |
5.25 |
600 |
3145 |
2021-02-25 10:29:48 |
买盘 |
5.25 |
600 |
3150 |