金健米业(600127)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 15:00:04 |
卖盘 |
9.19 |
203200 |
1867408 |
2021-03-01 14:57:02 |
卖盘 |
9.19 |
500 |
4595 |
2021-03-01 14:56:59 |
买盘 |
9.20 |
2700 |
24823 |
2021-03-01 14:56:55 |
卖盘 |
9.19 |
300 |
2757 |
2021-03-01 14:56:52 |
卖盘 |
9.19 |
3500 |
32165 |
2021-03-01 14:56:50 |
买盘 |
9.19 |
26100 |
239782 |
2021-03-01 14:56:46 |
买盘 |
9.19 |
47000 |
431924 |
2021-03-01 14:56:44 |
卖盘 |
9.18 |
1200 |
11027 |
2021-03-01 14:56:42 |
买盘 |
9.19 |
7800 |
71682 |
2021-03-01 14:56:38 |
买盘 |
9.19 |
13200 |
121308 |
2021-03-01 14:56:35 |
买盘 |
9.19 |
3200 |
29408 |
2021-03-01 14:56:28 |
买盘 |
9.19 |
4800 |
44075 |
2021-03-01 14:56:26 |
买盘 |
9.19 |
1800 |
16542 |
2021-03-01 14:56:23 |
买盘 |
9.19 |
2500 |
22975 |
2021-03-01 14:56:20 |
买盘 |
9.19 |
28500 |
261824 |
2021-03-01 14:56:14 |
买盘 |
9.19 |
2100 |
19299 |
2021-03-01 14:56:10 |
买盘 |
9.19 |
4300 |
39507 |
2021-03-01 14:56:04 |
买盘 |
9.19 |
5600 |
51464 |
2021-03-01 14:56:02 |
卖盘 |
9.18 |
5300 |
48705 |
2021-03-01 14:55:58 |
买盘 |
9.19 |
6000 |
55140 |
2021-03-01 14:55:56 |
买盘 |
9.19 |
24600 |
226074 |
2021-03-01 14:55:53 |
买盘 |
9.19 |
7500 |
68925 |
2021-03-01 14:55:49 |
买盘 |
9.19 |
15000 |
137850 |
2021-03-01 14:55:46 |
买盘 |
9.19 |
1300 |
11947 |
2021-03-01 14:55:43 |
买盘 |
9.19 |
1600 |
14699 |
2021-03-01 14:55:41 |
买盘 |
9.19 |
1700 |
15613 |
2021-03-01 14:55:37 |
买盘 |
9.19 |
400 |
3674 |
2021-03-01 14:55:33 |
买盘 |
9.19 |
85000 |
781150 |
2021-03-01 14:55:29 |
买盘 |
9.19 |
1700 |
15607 |
2021-03-01 14:55:27 |
卖盘 |
9.18 |
5200 |
47758 |
2021-03-01 14:55:22 |
买盘 |
9.19 |
1400 |
12862 |
2021-03-01 14:55:20 |
卖盘 |
9.18 |
7300 |
67031 |
2021-03-01 14:55:14 |
买盘 |
9.19 |
500 |
4595 |
2021-03-01 14:55:12 |
卖盘 |
9.18 |
2100 |
19278 |
2021-03-01 14:55:09 |
买盘 |
9.19 |
600 |
5514 |
2021-03-01 14:55:05 |
卖盘 |
9.18 |
2000 |
18360 |
2021-03-01 14:55:02 |
卖盘 |
9.18 |
7531 |
69134 |
2021-03-01 14:54:56 |
买盘 |
9.19 |
4700 |
43193 |
2021-03-01 14:54:52 |
卖盘 |
9.18 |
4700 |
43146 |
2021-03-01 14:54:48 |
卖盘 |
9.18 |
1200 |
11016 |
2021-03-01 14:54:44 |
买盘 |
9.18 |
2800 |
25699 |
2021-03-01 14:54:40 |
买盘 |
9.18 |
7400 |
67962 |
2021-03-01 14:54:34 |
买盘 |
9.18 |
13100 |
120258 |
2021-03-01 14:54:31 |
卖盘 |
9.18 |
2500 |
22950 |
2021-03-01 14:54:29 |
买盘 |
9.18 |
9900 |
90882 |
2021-03-01 14:54:27 |
卖盘 |
9.18 |
8200 |
75277 |
2021-03-01 14:54:22 |
卖盘 |
9.18 |
175800 |
1612214 |
2021-03-01 14:54:16 |
卖盘 |
9.18 |
2000 |
18360 |
2021-03-01 14:54:14 |
买盘 |
9.18 |
26533 |
243573 |
2021-03-01 14:54:11 |
买盘 |
9.18 |
7600 |
69768 |